Marqeta, Inc. MQ
18.51 USD +0.17 (+0.93%)
At closeNov 11, 2026, 4:01 PM EST
18.51 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
18.14 Day range 18.58
14.80 52-week range 20.56
- YTD
- -2.58%
- 1 year
- -8.18%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 3:05 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 2:55 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 11:15 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 10:15 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 10:15 AM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 10:15 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 10:10 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 9:45 AM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 9:40 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.46 | Bullish |
| EMA (5) | EMA | 18.43 | Bullish |
| SMA (10) | SMA | 18.35 | Bullish |
| EMA (10) | EMA | 18.40 | Bullish |
| SMA (20) | SMA | 18.51 | Bullish |
| EMA (20) | EMA | 18.27 | Bullish |
| SMA (21) | SMA | 18.49 | Bullish |
| EMA (21) | EMA | 18.25 | Bullish |
| SMA (25) | SMA | 18.43 | Bullish |
| EMA (25) | EMA | 18.17 | Bullish |
| SMA (30) | SMA | 18.16 | Bullish |
| EMA (30) | EMA | 18.06 | Bullish |
| SMA (50) | SMA | 17.44 | Bullish |
| EMA (50) | EMA | 17.71 | Bullish |
| SMA (63) | SMA | 17.16 | Bullish |
| EMA (63) | EMA | 17.54 | Bullish |
| SMA (75) | SMA | 17.10 | Bullish |
| EMA (75) | EMA | 17.42 | Bullish |
| SMA (100) | SMA | 17.00 | Bullish |
| EMA (100) | EMA | 17.27 | Bullish |
| SMA (125) | SMA | 16.74 | Bullish |
| EMA (125) | EMA | 17.21 | Bullish |
| SMA (150) | SMA | 16.76 | Bullish |
| EMA (150) | EMA | 17.21 | Bullish |
| SMA (200) | SMA | 16.64 | Bullish |
| EMA (200) | EMA | 17.22 | Bullish |
| VWAP (HLC/3) | VWAP | 18.06 | Bullish |
| ZZ (0.05) | ZigZag | 18.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.45 | Bullish |
| WMA (10) | Weighted Moving Average | 18.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.51 | Bullish |