Marqeta, Inc. MQ
18.23 USD +0.20 (+1.11%)
At closeNov 13, 2026, 6:29 PM EST
18.23 0.00 0.00%
After hours · Nov 13, 6:29 PM ET
18.01 Day range 18.44
15.04 52-week range 20.32
- YTD
- -4.05%
- 1 year
- -8.11%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 3:05 PM | 2 days ago |
| RSI: Overbought | Nov 11, 2:55 PM | 2 days ago |
| RSI: Overbought | Nov 11, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:15 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Nov 11, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:05 AM | 2 days ago |
| SMA: Bullish | Nov 11, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 11, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Nov 11, 9:40 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 10, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:20 PM | 3 days ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.30 | Bearish |
| EMA (5) | EMA | 18.28 | Bearish |
| SMA (10) | SMA | 18.36 | Bearish |
| EMA (10) | EMA | 18.32 | Bearish |
| SMA (20) | SMA | 18.43 | Bearish |
| EMA (20) | EMA | 18.24 | Bearish |
| SMA (21) | SMA | 18.45 | Bearish |
| EMA (21) | EMA | 18.23 | Bullish |
| SMA (25) | SMA | 18.46 | Bearish |
| EMA (25) | EMA | 18.16 | Bullish |
| SMA (30) | SMA | 18.25 | Bearish |
| EMA (30) | EMA | 18.07 | Bullish |
| SMA (50) | SMA | 17.48 | Bullish |
| EMA (50) | EMA | 17.74 | Bullish |
| SMA (63) | SMA | 17.23 | Bullish |
| EMA (63) | EMA | 17.58 | Bullish |
| SMA (75) | SMA | 17.11 | Bullish |
| EMA (75) | EMA | 17.46 | Bullish |
| SMA (100) | SMA | 17.05 | Bullish |
| EMA (100) | EMA | 17.31 | Bullish |
| SMA (125) | SMA | 16.78 | Bullish |
| EMA (125) | EMA | 17.24 | Bullish |
| SMA (150) | SMA | 16.80 | Bullish |
| EMA (150) | EMA | 17.23 | Bullish |
| SMA (200) | SMA | 16.65 | Bullish |
| EMA (200) | EMA | 17.24 | Bullish |
| VWAP (HLC/3) | VWAP | 18.09 | Bullish |
| ZZ (0.05) | ZigZag | 18.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.42 | Bearish |
| WMA (10) | Weighted Moving Average | 18.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.46 | Bearish |