Marqeta, Inc. MQ
18.34 USD -0.06 (-0.33%)
At closeNov 10, 2026, 4:01 PM EST
18.34 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
18.14 Day range 18.50
14.80 52-week range 20.56
- YTD
- -3.47%
- 1 year
- -4.08%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:55 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 6, 3:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 days ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.47 | Bearish |
| EMA (5) | EMA | 18.39 | Bearish |
| SMA (10) | SMA | 18.31 | Bullish |
| EMA (10) | EMA | 18.38 | Bearish |
| SMA (20) | SMA | 18.49 | Bearish |
| EMA (20) | EMA | 18.24 | Bullish |
| SMA (21) | SMA | 18.49 | Bearish |
| EMA (21) | EMA | 18.22 | Bullish |
| SMA (25) | SMA | 18.37 | Bearish |
| EMA (25) | EMA | 18.14 | Bullish |
| SMA (30) | SMA | 18.11 | Bullish |
| EMA (30) | EMA | 18.03 | Bullish |
| SMA (50) | SMA | 17.39 | Bullish |
| EMA (50) | EMA | 17.67 | Bullish |
| SMA (63) | SMA | 17.12 | Bullish |
| EMA (63) | EMA | 17.51 | Bullish |
| SMA (75) | SMA | 17.10 | Bullish |
| EMA (75) | EMA | 17.39 | Bullish |
| SMA (100) | SMA | 16.96 | Bullish |
| EMA (100) | EMA | 17.25 | Bullish |
| SMA (125) | SMA | 16.71 | Bullish |
| EMA (125) | EMA | 17.19 | Bullish |
| SMA (150) | SMA | 16.75 | Bullish |
| EMA (150) | EMA | 17.19 | Bullish |
| SMA (200) | SMA | 16.63 | Bullish |
| EMA (200) | EMA | 17.21 | Bullish |
| VWAP (HLC/3) | VWAP | 17.97 | Bullish |
| ZZ (0.05) | ZigZag | 18.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.39 | Bearish |
| WMA (10) | Weighted Moving Average | 18.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.53 | Bearish |