Mondi plc MONDY
Set alert
20.32 USD -0.14 -0.68%
At close · Oct 30
20.24 Day range 20.38
17.87 52-week range 26.80
- YTD
- -17.73%
- 1 year
- -10.37%
- Open
- 20.27
- Prev close
- 20.46
- Mkt cap
- 4.48B
- Vol
- 9.71K
- Avg vol
- 20.53K
- EPS
- -1.38
- P/E
- 0.00
More statistics
- Low
- 20.24
- High
- 20.38
- Earnings
- Feb 25, 2027
1Y chart
Events in this range
- Feb 19, 2026Earnings: 0.3244; estimate 0.541; surprise -40.04%
- Mar 27, 2026Dividend: 0.1165
- Jul 30, 2026Earnings: 0.2669; estimate 0.04054; surprise 558.36%
- Aug 21, 2026Dividend: 0.21383
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
Compare MONDY
Chart and line up MONDY against other symbols or a saved comparison set.
- MONDY Mondi plc
20.32
-0.14 -0.68%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MONDY | SPY | QQQ |
|---|---|---|---|
| Last price | 20.32 | 755.72 | 690.49 |
| Change | -0.14 | -13.64 | -24.85 |
| Change % | -0.684262% | -1.77% | -3.47% |
| Open | 20.27 | 761.38 | 697.13 |
| Day high | 20.38 | 761.46 | 698.63 |
| Day low | 20.24 | 750.36 | 683.45 |
| Previous close | 20.46 | 769.36 | 715.34 |
| Volume | 9.71K | 77.14M | 85.24M |
| Average volume | 20.53K | 41.46M | 35.11M |
| Market cap | 4.48B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.38 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 26.80 | 781.62 | 762.86 |
| 52-week low | 17.87 | 629.28 | 555.60 |
| 1-week return | +1.65% | -0.559233% | -1.97% |
| 1-month return | -5.44% | -0.906075% | -6.66% |
| 3-month return | -14.26% | +1.89% | +1.02% |
| 6-month return | -2.17% | +5.16% | +3.41% |
| Year-to-date return | -17.73% | +10.82% | +12.40% |
| 1-year return | -10.37% | +11.16% | +10.29% |
| 2-year return | -36.84% | +32.90% | +42.71% |
| 50-day moving average | 21.83 | 767.49 | 725.00 |
| 200-day moving average | 21.97 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |