Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mondi plc MONDY

Full chart Compare
Set alert

Price alert · MONDY

All alert types
21.02 USD +0.04 (+0.19%)

Regular-session close

20.90 Day range 21.07
17.87 52-week range 26.80
YTD
-14.90%
1 year
-7.28%

MONDY price history

MONDY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.9821.0720.9021.07+0.09+0.43%3,982
Nov 12, 202621.0021.0420.8620.98+0.01+0.05%15,900
Nov 11, 202620.8720.9820.8020.97+0.05+0.24%7,700
Nov 10, 202621.4021.4020.8420.92-0.43-2.01%34,700
Nov 9, 202621.3621.5321.2121.35+0.23+1.09%29,600
Nov 6, 202620.8021.2220.7721.12-0.16-0.75%51,400
Nov 5, 202621.7421.8221.2821.28-0.46-2.12%10,900
Nov 4, 202621.4621.7921.2421.74+1.24+6.05%13,900
Nov 3, 202620.5320.7820.3020.50-0.15-0.73%29,300
Nov 2, 202620.4620.8920.4620.65+0.33+1.62%16,000
Oct 30, 202620.2720.5320.2020.32-0.14-0.68%33,200
Oct 29, 202620.4920.5820.4320.46-0.01-0.05%19,100
Oct 28, 202620.4520.5720.3320.47-0.28-1.35%14,900
Oct 27, 202620.4820.7620.4620.75+0.54+2.67%28,200
Oct 26, 202620.1220.4619.9220.21+0.22+1.10%51,000
Oct 23, 202619.7120.1419.6819.99-0.06-0.30%19,400
Oct 22, 202619.8420.1319.8420.05-0.09-0.45%15,900
Oct 21, 202619.9820.1519.8420.14+0.03+0.15%26,100
Oct 20, 202619.7820.2219.7820.11+0.14+0.70%30,300
Oct 19, 202619.7620.1519.7619.97-0.07-0.35%21,400
Oct 16, 202619.9320.2419.9020.04-0.01-0.05%37,000
Oct 15, 202619.8120.1019.7120.05-1.55-7.18%30,300
Oct 14, 202621.7921.8721.4321.60+0.09+0.42%12,000
Oct 13, 202621.5821.7321.3321.51+0.63+3.02%12,600
Oct 12, 202620.8121.1820.8120.88-0.15-0.71%17,200
Oct 9, 202621.0121.0720.6621.03+0.62+3.04%15,700
Oct 8, 202620.6020.7520.3120.41-0.43-2.06%15,500
Oct 7, 202620.6921.0220.5320.84-0.49-2.30%23,300
Oct 6, 202620.9621.3320.9421.33+0.25+1.19%16,500
Oct 5, 202620.8021.0820.6621.08+0.01+0.05%12,700
Oct 2, 202621.1621.2720.8521.07-0.06-0.28%19,700
Oct 1, 202621.4121.4521.0221.13-0.36-1.68%40,200
Sep 30, 202621.5521.7721.4421.49+0.21+0.99%23,600
Sep 29, 202621.3821.4121.1121.28-0.43-1.98%23,000
Sep 28, 202621.6021.9121.4621.71-0.41-1.85%17,800
Sep 25, 202621.9422.1221.7522.12+0.34+1.56%18,600
Sep 24, 202622.1722.1721.7121.78-0.44-1.98%24,500
Sep 23, 202622.3622.4222.1222.22-0.64-2.80%17,300
Sep 22, 202622.5622.8622.4422.86+0.24+1.06%15,100
Sep 21, 202622.7122.7422.3922.62+0.01+0.04%14,800
Sep 18, 202622.5922.6122.2422.61-0.33-1.44%13,300
Sep 17, 202622.7422.9422.6822.94+0.53+2.37%7,400
Sep 16, 202622.4322.8522.2722.41-0.39-1.71%20,000
Sep 15, 202622.4922.9322.4722.80+0.63+2.84%27,100
Sep 14, 202622.0922.2921.8822.17-0.52-2.29%19,200
Sep 11, 202622.6422.8722.4422.69+0.33+1.48%9,000
Sep 10, 202622.4722.8822.3622.36-0.21-0.93%10,400
Sep 9, 202622.6522.7422.4822.57-0.32-1.40%9,400
Sep 8, 202623.0823.1322.8322.89-0.53-2.26%11,300
Sep 4, 202623.2523.6423.2223.42+0.39+1.69%12,400
Sep 3, 202622.9223.0322.5523.03-0.15-0.65%17,600
Sep 2, 202623.0723.3023.0723.18-0.11-0.47%15,400
Sep 1, 202623.1323.5923.0323.29-0.31-1.31%10,700
Aug 31, 202624.4924.4923.5723.60-0.07-0.30%13,900
Aug 28, 202624.0424.1623.6223.67-0.33-1.37%21,600
Aug 27, 202623.8724.0123.7924.00+0.16+0.67%9,900
Aug 26, 202623.5923.9723.5123.84+0.37+1.58%6,600
Aug 25, 202623.6123.9623.3623.47-0.26-1.10%13,900
Aug 24, 202623.4823.7323.3423.73+0.28+1.19%24,800
Aug 21, 202623.3523.6823.3523.45-0.06-0.26%16,100
Aug 20, 202623.4923.7723.4723.51-0.01-0.04%8,000
Aug 19, 202623.3923.5723.3523.52+0.07+0.30%13,700
Aug 18, 202623.5123.5523.3623.45-0.18-0.76%22,700
Aug 17, 202623.6223.9123.4823.63-0.31-1.29%45,900
Aug 14, 202623.9323.9823.8123.94+0.02+0.08%44,100

65 days, newest first. Daily bars as drawn on the MONDY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.