Moog Inc. MOG.B
Set alert
349.95 USD -0.22 -0.06%
At close · Oct 30
349.95 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
349.95 Day range 349.95
205.00 52-week range 450.00
- YTD
- +40.94%
- 1 year
- +67.62%
- Open
- 349.95
- Prev close
- 350.17
- Mkt cap
- 11.08B
- Vol
- 329
- Avg vol
- 203
- EPS
- 11.84
- P/E
- 29.56
- Div yield
- 0.00%
More statistics
- Low
- 349.95
- High
- 349.95
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
Compare MOG.B
Chart and line up MOG.B against other symbols or a saved comparison set.
- MOG.B Moog Inc.
349.95
-0.22 -0.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MOG.B | SPY | QQQ |
|---|---|---|---|
| Last price | 349.95 | 755.72 | 690.49 |
| Change | -0.22 | -13.64 | -24.85 |
| Change % | -0.062827% | -1.77% | -3.47% |
| Open | 349.95 | 761.38 | 697.13 |
| Day high | 349.95 | 761.46 | 698.63 |
| Day low | 349.95 | 750.36 | 683.45 |
| Previous close | 350.17 | 769.36 | 715.34 |
| Volume | 329 | 77.70M | 85.24M |
| Average volume | 203 | 41.22M | 34.57M |
| Market cap | 11.08B | 812.08B | 483.28B |
| P/E ratio | 29.56 | 23.99 | 26.44 |
| Earnings per share | 11.84 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 450.00 | 779.09 | 759.66 |
| 52-week low | 205.00 | 631.97 | 558.28 |
| 1-week return | +4.41% | -0.559233% | -1.97% |
| 1-month return | -9.81% | -0.906075% | -6.66% |
| 3-month return | -12.40% | +1.89% | +1.02% |
| 6-month return | +11.61% | +5.16% | +3.41% |
| Year-to-date return | +40.94% | +10.82% | +12.40% |
| 1-year return | +67.62% | +11.16% | +10.29% |
| 2-year return | +83.20% | +32.90% | +42.71% |
| 50-day moving average | 371.96 | 767.63 | 725.41 |
| 200-day moving average | 354.86 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |