Modine Manufacturing Company MOD
Set alert
129.76 USD -9.03 -6.51%
At close · Oct 30
129.98 +0.22 +0.17%
After hours · Oct 30, 7:25 PM ET
126.16 Day range 134.63
119.68 52-week range 306.89
- YTD
- -2.81%
- 1 year
- -15.30%
- Open
- 129.14
- Prev close
- 138.79
- Mkt cap
- 6.90B
- Vol
- 1.30M
- Avg vol
- 1.35M
- EPS
- 2.66
- P/E
- 48.78
- Div yield
- 0.00%
More statistics
- Low
- 126.16
- High
- 134.63
- Forward P/E
- 13.43
- Beta
- 1.71
- Short ratio
- 1.77
- Inst. own
- 100.63%
- Dividend
- 0.00
- Ex-div date
- Nov 18, 2008
- Earnings
- Nov 3, 2026
- 50-d avg
- 175.78
- 200-d avg
- 216.12
- 1y target
- 290.78
1D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:47 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| SMA: Bearish | 3:44 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| SMA: Bullish | 3:39 PM | 1 day ago |
| SMA: Bearish | 3:38 PM | 1 day ago |
| SMA: Bullish | 3:35 PM | 1 day ago |
| SMA: Bearish | 3:30 PM | 1 day ago |
| MACD: Sell Signal | 3:29 PM | 1 day ago |
| RSI: Overbought | 3:25 PM | 1 day ago |
| MACD: Buy Signal | 3:22 PM | 1 day ago |
| MACD: Sell Signal | 3:21 PM | 1 day ago |
| RSI: Overbought | 3:10 PM | 1 day ago |
| SMA: Bullish | 3:06 PM | 1 day ago |
| SMA: Bullish | 3:03 PM | 1 day ago |
| SMA: Bearish | 3:00 PM | 1 day ago |
| SMA: Bullish | 2:59 PM | 1 day ago |
| MACD: Buy Signal | 2:57 PM | 1 day ago |
| RSI: Oversold | 2:54 PM | 1 day ago |
| MACD: Sell Signal | 2:48 PM | 1 day ago |
| RSI: Oversold | 2:48 PM | 1 day ago |
| MACD: Buy Signal | 2:39 PM | 1 day ago |
| RSI: Oversold | 2:32 PM | 1 day ago |
| MACD: Sell Signal | 2:30 PM | 1 day ago |
| MACD: Buy Signal | 2:29 PM | 1 day ago |
| RSI: Oversold | 2:20 PM | 1 day ago |
| MACD: Sell Signal | 2:18 PM | 1 day ago |
| MACD: Buy Signal | 2:07 PM | 1 day ago |
| RSI: Oversold | 2:00 PM | 1 day ago |
| RSI: Oversold | 1:51 PM | 1 day ago |
| MACD: Sell Signal | 1:47 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bullish | 1:45 PM | 1 day ago |
| MACD: Buy Signal | 1:42 PM | 1 day ago |
| MACD: Sell Signal | 1:33 PM | 1 day ago |
| SMA: Bearish | 1:28 PM | 1 day ago |
| SMA: Bearish | 1:28 PM | 1 day ago |
| SMA: Bullish | 1:26 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| MACD: Buy Signal | 1:24 PM | 1 day ago |
| MACD: Sell Signal | 1:22 PM | 1 day ago |
| SMA: Bearish | 1:19 PM | 1 day ago |
| SMA: Bullish | 1:18 PM | 1 day ago |
| SMA: Bearish | 1:06 PM | 1 day ago |
| SMA: Bullish | 1:05 PM | 1 day ago |
| MACD: Buy Signal | 1:02 PM | 1 day ago |
| RSI: Oversold | 12:51 PM | 1 day ago |
| RSI: Oversold | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bullish | 12:41 PM | 1 day ago |
| SMA: Bearish | 12:40 PM | 1 day ago |
| SMA: Bearish | 12:40 PM | 1 day ago |
| MACD: Sell Signal | 12:40 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| SMA: Bearish | 12:38 PM | 1 day ago |
| SMA: Bearish | 12:38 PM | 1 day ago |
| SMA: Bullish | 12:32 PM | 1 day ago |
| SMA: Bullish | 12:29 PM | 1 day ago |
| SMA: Bearish | 12:27 PM | 1 day ago |
| SMA: Bullish | 12:26 PM | 1 day ago |
| MACD: Buy Signal | 12:26 PM | 1 day ago |
| MACD: Sell Signal | 12:24 PM | 1 day ago |
| SMA: Bearish | 12:20 PM | 1 day ago |
| SMA: Bullish | 12:17 PM | 1 day ago |
| SMA: Bearish | 12:10 PM | 1 day ago |
| SMA: Bullish | 12:08 PM | 1 day ago |
| MACD: Buy Signal | 11:49 AM | 1 day ago |
| RSI: Oversold | 11:45 AM | 1 day ago |
| RSI: Oversold | 11:41 AM | 1 day ago |
| MACD: Sell Signal | 11:30 AM | 1 day ago |
| MACD: Buy Signal | 11:27 AM | 1 day ago |
| MACD: Sell Signal | 11:12 AM | 1 day ago |
| SMA: Bearish | 11:11 AM | 1 day ago |
| SMA: Bearish | 11:11 AM | 1 day ago |
| SMA: Bullish | 11:08 AM | 1 day ago |
| MACD: Buy Signal | 11:07 AM | 1 day ago |
| SMA: Bullish | 11:06 AM | 1 day ago |
| SMA: Bearish | 11:03 AM | 1 day ago |
| SMA: Bearish | 11:00 AM | 1 day ago |
| SMA: Bullish | 10:59 AM | 1 day ago |
| SMA: Bullish | 10:58 AM | 1 day ago |
| SMA: Bearish | 10:51 AM | 1 day ago |
| SMA: Bearish | 10:51 AM | 1 day ago |
| MACD: Sell Signal | 10:46 AM | 1 day ago |
| RSI: Overbought | 10:38 AM | 1 day ago |
| SMA: Bullish | 10:35 AM | 1 day ago |
| MACD: Buy Signal | 10:34 AM | 1 day ago |
| SMA: Bullish | 10:33 AM | 1 day ago |
| SMA: Bearish | 10:32 AM | 1 day ago |
| SMA: Bullish | 10:30 AM | 1 day ago |
| SMA: Bearish | 10:22 AM | 1 day ago |
| SMA: Bullish | 10:15 AM | 1 day ago |
| SMA: Bearish | 10:14 AM | 1 day ago |
MOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.40 | 29.30 | 87.65 | 0.00% | 1 | 12 | 105.2% | 105.00 | 3.10 | 4.00 | 3.60 | +76.47% | 12 | 200 | 111.2% | ||
| 0.00 | 0.00 | 92.00 | 0.00% | — | 0 | 0.0% | 110.00 | 4.20 | 5.40 | 5.10 | +75.26% | 3 | 57 | 109.7% | ||
| 75.50 | 79.30 | 120.72 | 0.00% | — | 1 | 675.5% | 115.00 | 5.80 | 7.00 | 4.00 | 0.00% | 1 | 127 | 109.0% | ||
| 16.00 | 19.30 | 20.50 | -13.50% | 1 | 3 | 104.5% | 120.00 | 7.60 | 8.90 | 7.50 | +46.48% | 4 | 85 | 107.8% | ||
| — | — | — | — | — | — | — | 125.00 | 9.70 | 12.60 | 11.72 | +89.03% | 7 | 328 | 113.0% | ||
| 11.30 | 14.40 | 15.00 | +4.90% | 1 | 34 | 107.2% | 130.00 | 12.60 | 13.80 | 11.98 | +26.91% | 18 | 1,062 | 108.1% | ||
| 9.50 | 12.10 | 12.40 | -28.74% | 1 | 14 | 107.5% | 135.00 | 14.40 | 16.40 | 15.40 | +52.48% | 1 | 276 | 102.2% | ||
| 6.80 | 10.20 | 8.92 | -30.85% | 201 | 131 | 103.4% | 140.00 | 18.50 | 20.00 | 20.40 | +43.66% | 7 | 427 | 107.7% | ||
| 6.60 | 7.80 | 8.65 | -32.00% | 2 | 517 | 105.4% | 145.00 | 21.70 | 23.90 | 15.09 | 0.00% | 1 | 136 | 108.5% | ||
| 4.10 | 6.70 | 5.50 | -43.88% | 8 | 148 | 100.8% | 150.00 | 25.20 | 28.00 | 25.43 | +39.73% | 1 | 300 | 109.6% | ||