MOD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 26.40 | 29.30 | 87.65 | 0.00% | 1 | 12 | 102.6% | 105.00 | | 3.10 | 4.00 | 3.60 | +76.47% | 12 | 200 | 108.5% |
|---|
| 0.00 | 0.00 | 92.00 | 0.00% | — | 0 | 0.0% | 110.00 | | 4.20 | 5.40 | 5.10 | +75.26% | 3 | 57 | 107.1% |
|---|
| 75.50 | 79.30 | 120.72 | 0.00% | — | 1 | 659.2% | 115.00 | | 5.80 | 7.00 | 4.00 | 0.00% | 1 | 127 | 106.4% |
|---|
| 16.00 | 19.30 | 20.50 | -13.50% | 1 | 3 | 102.0% | 120.00 | | 7.60 | 8.90 | 7.50 | +46.48% | 4 | 85 | 105.2% |
|---|
| — | — | — | — | — | — | — | 125.00 | | 9.70 | 12.60 | 11.72 | +89.03% | 7 | 328 | 110.2% |
|---|
| 11.30 | 14.40 | 15.00 | +4.90% | 1 | 34 | 104.6% | 130.00 | | 12.60 | 13.80 | 11.98 | +26.91% | 18 | 1,062 | 105.5% |
|---|
| 9.50 | 12.10 | 12.40 | -28.74% | 1 | 14 | 104.9% | 135.00 | | 14.40 | 16.40 | 15.40 | +52.48% | 1 | 276 | 99.8% |
|---|
| 6.80 | 10.20 | 8.92 | -30.85% | 201 | 131 | 100.9% | 140.00 | | 18.50 | 20.00 | 20.40 | +43.66% | 7 | 427 | 105.1% |
|---|
| 6.60 | 7.80 | 8.65 | -32.00% | 2 | 517 | 102.8% | 145.00 | | 21.70 | 23.90 | 15.09 | 0.00% | 1 | 136 | 105.9% |
|---|
| 4.10 | 6.70 | 5.50 | -43.88% | 8 | 148 | 98.3% | 150.00 | | 25.20 | 28.00 | 25.43 | +39.73% | 1 | 300 | 107.0% |
|---|
Sign in to watch contracts
