Modine Manufacturing Company MOD
Set alert
129.76 USD -9.03 -6.51%
At close · Oct 30
129.98 +0.22 +0.17%
After hours · Oct 30, 7:25 PM ET
126.16 Day range 134.63
119.68 52-week range 306.89
- YTD
- -2.81%
- 1 year
- -15.30%
- Open
- 129.14
- Prev close
- 138.79
- Mkt cap
- 6.90B
- Vol
- 1.30M
- Avg vol
- 1.35M
- EPS
- 2.66
- P/E
- 48.78
- Div yield
- 0.00%
More statistics
- Low
- 126.16
- High
- 134.63
- Forward P/E
- 13.43
- Beta
- 1.71
- Short ratio
- 1.77
- Inst. own
- 100.63%
- Dividend
- 0.00
- Ex-div date
- Nov 18, 2008
- Earnings
- Nov 3, 2026
- 50-d avg
- 175.78
- 200-d avg
- 216.12
- 1y target
- 290.78
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: DA Davidson · Buy → Buy
- Oct 29, 2026Rating: B. Riley Securities · Buy → Buy
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:25 PM | 2 days ago |
| RSI: Oversold | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 6 days ago |
MOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.40 | 29.30 | 87.65 | 0.00% | 1 | 12 | 107.9% | 105.00 | 3.10 | 4.00 | 3.60 | +76.47% | 12 | 200 | 114.1% | ||
| 0.00 | 0.00 | 92.00 | 0.00% | — | 0 | 0.0% | 110.00 | 4.20 | 5.40 | 5.10 | +75.26% | 3 | 57 | 112.6% | ||
| 75.50 | 79.30 | 120.72 | 0.00% | — | 1 | 693.0% | 115.00 | 5.80 | 7.00 | 4.00 | 0.00% | 1 | 127 | 111.8% | ||
| 16.00 | 19.30 | 20.50 | -13.50% | 1 | 3 | 107.2% | 120.00 | 7.60 | 8.90 | 7.50 | +46.48% | 4 | 85 | 110.6% | ||
| — | — | — | — | — | — | — | 125.00 | 9.70 | 12.60 | 11.72 | +89.03% | 7 | 328 | 115.9% | ||
| 11.30 | 14.40 | 15.00 | +4.90% | 1 | 34 | 110.0% | 130.00 | 12.60 | 13.80 | 11.98 | +26.91% | 18 | 1,062 | 110.9% | ||
| 9.50 | 12.10 | 12.40 | -28.74% | 1 | 14 | 110.3% | 135.00 | 14.40 | 16.40 | 15.40 | +52.48% | 1 | 276 | 104.9% | ||
| 6.80 | 10.20 | 8.92 | -30.85% | 201 | 131 | 106.1% | 140.00 | 18.50 | 20.00 | 20.40 | +43.66% | 7 | 427 | 110.4% | ||
| 6.60 | 7.80 | 8.65 | -32.00% | 2 | 517 | 108.1% | 145.00 | 21.70 | 23.90 | 15.09 | 0.00% | 1 | 136 | 111.3% | ||
| 4.10 | 6.70 | 5.50 | -43.88% | 8 | 148 | 103.4% | 150.00 | 25.20 | 28.00 | 25.43 | +39.73% | 1 | 300 | 112.5% | ||