Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Montauk Renewables, Inc. MNTK

Full chart Compare
Set alert

Price alert · MNTK

All alert types
0.95 USD -0.08 (-7.36%)

Regular-session close

0.94 -0.01 -1.48%

After hours · Nov 13, 6:23 PM ET

0.9406 Day range 1.12
0.9542 52-week range 2.94
YTD
-42.86%
1 year
-51.56%

MNTK price history

MNTK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.031.120.940.95-0.08-7.36%898,118
Nov 12, 20261.101.130.951.03-0.04-3.74%826,100
Nov 11, 20261.261.301.011.07-0.12-10.08%1,646,700
Nov 10, 20262.172.231.121.19-1.59-57.19%2,668,300
Nov 9, 20262.733.002.682.78+0.06+2.21%873,700
Nov 6, 20262.402.732.352.72+0.31+12.86%433,200
Nov 5, 20262.652.652.312.41-0.25-9.40%442,400
Nov 4, 20262.542.672.532.66+0.18+7.26%483,300
Nov 3, 20262.412.542.322.48+0.07+2.90%667,300
Nov 2, 20262.232.422.222.41+0.20+9.05%363,700
Oct 30, 20262.362.402.152.21-0.16-6.75%511,100
Oct 29, 20262.262.382.232.37+0.12+5.33%589,200
Oct 28, 20262.252.272.132.25+0.01+0.45%389,400
Oct 27, 20262.192.272.162.24+0.08+3.70%464,800
Oct 26, 20262.142.212.072.16+0.03+1.41%375,400
Oct 23, 20262.062.152.052.13+0.07+3.40%392,000
Oct 22, 20262.122.132.032.06-0.06-2.83%425,000
Oct 21, 20262.042.152.022.12+0.08+3.92%654,500
Oct 20, 20262.082.162.032.04-0.04-1.92%389,500
Oct 19, 20262.142.152.032.08-0.06-2.80%426,500
Oct 16, 20262.152.262.102.14+0.02+0.94%467,100
Oct 15, 20262.182.182.072.12-0.05-2.30%519,600
Oct 14, 20262.312.332.142.17-0.18-7.66%696,300
Oct 13, 20262.412.442.342.35-0.05-2.08%536,000
Oct 12, 20262.532.542.352.40-0.13-5.14%707,300
Oct 9, 20262.712.762.532.53-0.21-7.66%684,600
Oct 8, 20262.652.772.632.74+0.08+3.01%707,600
Oct 7, 20262.642.682.602.660.000.00%391,600
Oct 6, 20262.942.982.612.66-0.25-8.59%1,409,500
Oct 5, 20262.883.282.872.91+0.04+1.39%1,809,000
Oct 2, 20262.812.912.792.87+0.08+2.87%512,500
Oct 1, 20262.752.842.662.79+0.06+2.20%524,200
Sep 30, 20262.942.952.682.73-0.21-7.14%926,100
Sep 29, 20262.843.052.802.94+0.14+5.00%771,400
Sep 28, 20262.922.922.722.80-0.13-4.44%1,155,200
Sep 25, 20262.883.042.642.93+0.05+1.74%1,941,000
Sep 24, 20262.292.972.262.88+0.60+26.32%3,467,500
Sep 23, 20262.602.602.272.28-0.32-12.31%531,100
Sep 22, 20262.352.622.302.60+0.27+11.59%580,800
Sep 21, 20262.222.382.222.33+0.08+3.56%270,500
Sep 18, 20262.202.292.162.25+0.05+2.27%801,400
Sep 17, 20262.252.282.182.20-0.05-2.22%237,300
Sep 16, 20262.232.392.232.25-0.04-1.75%255,800
Sep 15, 20262.222.442.182.29+0.08+3.62%540,400
Sep 14, 20262.652.652.202.21-0.43-16.29%751,900
Sep 11, 20262.602.732.492.64+0.09+3.53%453,200
Sep 10, 20262.462.562.432.55+0.09+3.66%298,700
Sep 9, 20262.502.602.422.46-0.04-1.60%441,100
Sep 8, 20262.212.502.172.50+0.27+12.11%703,900
Sep 4, 20262.252.302.212.23-0.02-0.89%305,800
Sep 3, 20262.132.252.082.25+0.12+5.63%446,200
Sep 2, 20261.842.161.792.13+0.37+21.02%1,364,800
Sep 1, 20261.721.821.721.76+0.04+2.33%107,400
Aug 31, 20261.761.761.721.72-0.05-2.82%132,500
Aug 28, 20261.811.861.751.77-0.03-1.67%61,800
Aug 27, 20261.771.831.771.80+0.02+1.12%96,100
Aug 26, 20261.821.821.771.78-0.04-2.20%71,800
Aug 25, 20261.831.861.741.82-0.04-2.15%76,400
Aug 24, 20261.881.881.841.86-0.02-1.06%38,900
Aug 21, 20261.901.931.861.88-0.01-0.53%77,900
Aug 20, 20261.931.931.851.89-0.04-2.07%111,700
Aug 19, 20261.881.981.871.93+0.09+4.89%239,200
Aug 18, 20261.871.871.801.84-0.03-1.60%98,800
Aug 17, 20261.861.881.801.87-0.01-0.53%203,200
Aug 14, 20261.851.891.841.880.000.00%75,500

65 days, newest first. Daily bars as drawn on the MNTK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.