Monster Beverage Corporation MNST
Set alert
48.02 USD +0.68 +1.44%
At close · Nov 2
48.38 +0.36 +0.75%
After hours · Nov 2, 6:00 PM ET
47.74 Day range 48.47
32.94 52-week range 50.17
- YTD
- +25.28%
- 1 year
- +43.69%
- Open
- 47.79
- Prev close
- 47.34
- Mkt cap
- 94.07B
- Vol
- 11.25M
- Avg vol
- 9.93M
- EPS
- 1.08
- P/E
- 44.46
- Div yield
- 0.00%
More statistics
- Low
- 47.74
- High
- 48.47
- Forward P/E
- 36.75
- Beta
- 0.51
- Short ratio
- 4.50
- Inst. own
- 69.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 44.76
- 200-d avg
- 43.08
- 1y target
- 49.85
5D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:35 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 13 hours ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:50 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:35 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:50 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
Ownership
Held by insiders 28.30%
Held by institutions 69.30%
Float held by institutions 96.66%
Institutions 1,922
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 12.26% | 120,058,350 | 5.77B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 9.33% | 91,365,464 | 4.39B | Jun 29, 2026 |
| State Street Corporation | 7.37% | 72,165,202 | 3.47B | Jun 29, 2026 |
| Invesco Ltd. | 6.67% | 65,370,958 | 3.14B | Jun 29, 2026 |
| JPMORGAN CHASE & CO | 6.07% | 59,439,586 | 2.85B | Jun 29, 2026 |
| Alliancebernstein L.P. | 5.53% | 54,120,032 | 2.60B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 4.44% | 43,465,326 | 2.09B | Jun 29, 2026 |
| Invesco QQQ Trust, Series 1 | 4.17% | 40,856,350 | 1.96B | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 3.78% | 37,001,030 | 1.78B | Jun 29, 2026 |
| JPMorgan Trust II-JPMorgan Large Cap Growth Fund | 2.59% | 25,349,878 | 1.22B | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.95% | 19,054,391 | 914.99M | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.89% | 18,535,317 | 890.07M | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| CARLING GUY | Officer | Sale | Jun 9, 2026 | 21,863 |
| DINKINS JAMES L. | Director | Conversion of Exercise of derivative security | May 12, 2026 | 16,826 |
| FAYARD GARY P | Director | Conversion of Exercise of derivative security | Jun 10, 2025 | 12,306 |
| GEHRING ROB L. | Officer | Conversion of Exercise of derivative security | Sep 2, 2026 | 24,514 |
| HALL MARK J | Director | Sale | May 13, 2026 | 0 |
| KELLY THOMAS J | Chief Financial Officer | Sale | May 12, 2026 | 62,553 |
Held by funds
471 US ETFs and mutual funds hold MNST · largest positions