Monster Beverage Corporation MNST
Set alert
47.34 USD +0.99 +2.14%
At close · Oct 30
46.70 -0.64 -1.35%
After hours · Oct 30, 6:30 PM ET
46.76 Day range 47.62
32.94 52-week range 50.17
- YTD
- +23.51%
- 1 year
- +42.25%
- Open
- 47.62
- Prev close
- 46.35
- Mkt cap
- 92.74B
- Vol
- 13.32M
- Avg vol
- 9.93M
- EPS
- 1.08
- P/E
- 43.83
- Div yield
- 0.00%
More statistics
- Low
- 46.76
- High
- 47.62
- Forward P/E
- 36.23
- Beta
- 0.49
- Short ratio
- 4.50
- Inst. own
- 69.35%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 44.76
- 200-d avg
- 43.04
- 1y target
- 49.85
MAX chart
Events in this range
- Nov 5, 2026Earnings: —; estimate 0.2991; surprise —%
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| RSI: Overbought | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| RSI: Overbought | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| SMA: Bearish | Sep 1, 1996 | 30 years ago |
| SMA: Bullish | Jun 1, 1996 | 30 years ago |
| SMA: Bearish | Dec 1, 1993 | 32 years ago |
| SMA: Bullish | Jun 1, 1992 | 34 years ago |
| SMA: Bearish | Mar 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1990 | 36 years ago |
| SMA: Bearish | Dec 1, 1988 | 37 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
Ownership
Held by insiders 28.30%
Held by institutions 69.35%
Float held by institutions 96.72%
Institutions 1,922
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 12.26% | 120,058,350 | 5.68B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 9.33% | 91,365,464 | 4.33B | Jun 29, 2026 |
| State Street Corporation | 7.37% | 72,165,202 | 3.42B | Jun 29, 2026 |
| Invesco Ltd. | 6.67% | 65,370,958 | 3.09B | Jun 29, 2026 |
| JPMORGAN CHASE & CO | 6.07% | 59,439,586 | 2.81B | Jun 29, 2026 |
| Alliancebernstein L.P. | 5.53% | 54,120,032 | 2.56B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 4.44% | 43,465,326 | 2.06B | Jun 29, 2026 |
| Invesco QQQ Trust, Series 1 | 4.17% | 40,856,350 | 1.93B | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 3.78% | 37,001,030 | 1.75B | Jun 29, 2026 |
| JPMorgan Trust II-JPMorgan Large Cap Growth Fund | 2.59% | 25,349,878 | 1.20B | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.95% | 19,054,391 | 902.03M | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.89% | 18,535,317 | 877.46M | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| CARLING GUY | Officer | Sale | Jun 9, 2026 | 21,863 |
| DINKINS JAMES L. | Director | Conversion of Exercise of derivative security | May 12, 2026 | 16,826 |
| FAYARD GARY P | Director | Conversion of Exercise of derivative security | Jun 10, 2025 | 12,306 |
| GEHRING ROB L. | Officer | Conversion of Exercise of derivative security | Sep 2, 2026 | 24,514 |
| HALL MARK J | Director | Sale | May 13, 2026 | 0 |
| KELLY THOMAS J | Chief Financial Officer | Sale | May 12, 2026 | 62,553 |
Held by funds
471 US ETFs and mutual funds hold MNST · largest positions