monday.com Ltd. MNDY
76.38 USD -3.55 (-4.44%)
At closeNov 10, 2026, 5:39 PM EST
76.60 +0.22 +0.29%
After hours · Nov 10, 5:39 PM ET
74.56 Day range 79.34
57.50 52-week range 169.76
- YTD
- -48.24%
- 1 year
- -54.05%
MNDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.70 | 36.50 | 27.90 | 0.00% | — | 3 | 521.9% | 55.00 | 0.00 | 0.15 | 0.07 | -30.00% | 60 | 159 | 96.5% | ||
| 14.70 | 18.10 | 49.03 | 0.00% | 5 | 768 | 60.9% | 60.00 | 0.05 | 0.65 | 0.20 | 0.00% | 225 | 2,631 | 99.3% | ||
| 10.00 | 13.80 | 31.00 | 0.00% | 1 | 77 | 80.8% | 65.00 | 0.20 | 0.65 | 0.55 | +37.50% | 978 | 6,406 | 76.4% | ||
| 6.30 | 8.00 | 6.80 | -74.81% | 1 | 23 | 60.4% | 70.00 | 0.95 | 1.80 | 1.53 | +39.09% | 498 | 1,234 | 77.2% | ||
| 3.50 | 4.80 | 3.72 | -50.40% | 4 | 28 | 68.4% | 75.00 | 2.50 | 3.20 | 3.35 | +37.86% | 889 | 1,679 | 70.0% | ||
| 1.45 | 3.00 | 2.10 | -58.33% | 102 | 384 | 72.9% | 80.00 | 5.50 | 6.50 | 6.00 | +33.33% | 446 | 761 | 76.1% | ||
| 0.90 | 1.65 | 1.13 | -62.33% | 1,124 | 216 | 80.3% | 85.00 | 9.20 | 11.10 | 9.50 | +34.94% | 1,094 | 2,066 | 86.8% | ||
| 0.45 | 0.70 | 0.50 | -75.00% | 552 | 1,570 | 80.3% | 90.00 | 13.60 | 15.30 | 15.20 | +42.06% | 4 | 1,107 | 89.6% | ||
| 0.00 | 0.50 | 0.23 | -76.29% | 742 | 1,526 | 81.1% | 95.00 | 17.50 | 20.70 | 14.17 | 0.00% | 52 | 223 | 93.8% | ||
| 0.00 | 0.25 | 0.15 | -80.00% | 147 | 846 | 84.4% | 100.00 | 21.30 | 26.60 | 17.90 | 0.00% | 1 | 107 | 101.1% | ||