monday.com Ltd. MNDY
Full chart
Set alert
76.38 USD -3.55 (-4.44%)
At closeNov 10, 2026, 5:39 PM EST
76.60 +0.22 +0.29%
After hours · Nov 10, 5:39 PM ET
74.56 Day range 79.34
57.50 52-week range 169.76
- YTD
- -48.24%
- 1 year
- -54.05%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
Newest 20 of 49.
Compare MNDY
Chart and line up MNDY against other symbols or a saved comparison set.
- MNDY monday.com Ltd.
76.38
-3.55 -4.44%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | MNDY | SPY | QQQ |
|---|---|---|---|
| Last price | 76.38 | 749.92 | 674.76 |
| Change | -3.55 | -2.77 | -4.59 |
| Change % | -4.44% | -0.368013% | -0.675646% |
| Open | 78.56 | 747.94 | 672.55 |
| Day high | 79.34 | 752.14 | 680.95 |
| Day low | 74.56 | 744.87 | 667.05 |
| Previous close | 79.93 | 752.69 | 679.35 |
| Volume | 1.45M | 40.70M | 38.85M |
| Average volume | 1.18M | 42.77M | 37.97M |
| Market cap | 3.23B | 798.55B | 461.59B |
| P/E ratio | 26.25 | 23.86 | 27.79 |
| Earnings per share | 2.91 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 169.76 | 781.62 | 762.86 |
| 52-week low | 57.50 | 629.28 | 555.60 |
| 1-week return | -18.39% | -0.587261% | -1.54% |
| 1-month return | -14.14% | -3.68% | -10.18% |
| 3-month return | -13.81% | -2.99% | -6.40% |
| 6-month return | +5.98% | +1.67% | -5.13% |
| Year-to-date return | -48.24% | +9.97% | +9.84% |
| 1-year return | -54.05% | +10.05% | +8.27% |
| 2-year return | -76.45% | +25.36% | +31.24% |
| 50-day moving average | 90.31 | 765.00 | 719.39 |
| 200-day moving average | 82.28 | 730.99 | 681.42 |
| Target price | 102.23 | — | — |
| Beta | 1.06 | 1.00 | 1.24 |
| Short ratio | 5.09 | — | — |
| Institutional ownership | 80.43% | — | — |