Mobile-health Network Solutions MNDR
Full chart
Set alert
0.95 USD +0.04 (+4.09%)
At closeNov 6, 2026, 6:26 PM EST
0.90 -0.04 -4.66%
After hours · Nov 6, 6:26 PM ET
0.8823 Day range 0.96
0.85 52-week range 28.50
- YTD
- -82.30%
- 1 year
- -92.29%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 4 weeks ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
Newest 20 of 37.
Compare MNDR
Chart and line up MNDR against other symbols or a saved comparison set.
- MNDR Mobile-health Network Solutions
0.95
+0.04 +4.09%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | MNDR | SPY | QQQ |
|---|---|---|---|
| Last price | 0.9487 | 735.29 | 656.10 |
| Change | +0.0373 | +2.29 | +9.05 |
| Change % | +4.09% | +0.312415% | +1.40% |
| Open | 0.96 | 734.82 | 658.35 |
| Day high | 0.96 | 742.21 | 664.52 |
| Day low | 0.8823 | 734.58 | 654.00 |
| Previous close | 0.9114 | 733.00 | 647.05 |
| Volume | 81.40K | 58.98M | 70.69M |
| Average volume | 3.54M | 42.65M | 37.41M |
| Market cap | 1.31M | 782.84B | 438.57B |
| P/E ratio | 0.00 | 23.39 | 27.02 |
| Earnings per share | -30.18 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 28.50 | 779.09 | 759.66 |
| 52-week low | 0.85 | 631.97 | 558.28 |
| 1-week return | -2.90% | -2.70% | -4.98% |
| 1-month return | -21.60% | -5.62% | -13.63% |
| 3-month return | -46.40% | -4.33% | -8.19% |
| 6-month return | -87.14% | +0.198956% | -5.70% |
| Year-to-date return | -82.30% | +7.83% | +6.80% |
| 1-year return | -92.29% | +9.69% | +7.26% |
| 2-year return | -99.01% | +24.41% | +29.77% |
| 50-day moving average | 1.26 | 765.68 | 720.97 |
| 200-day moving average | 3.70 | 730.38 | 680.89 |
| Target price | 8.00 | — | — |
| Beta | -0.74 | 1.00 | 1.24 |
| Short ratio | 0.35 | — | — |
| Institutional ownership | 0.435% | — | — |