Mobile-health Network Solutions MNDR
0.95 USD +0.01 (+1.46%)
Regular-session close
0.94 -0.01 -0.54%
After hours · Nov 13, 7:09 PM ET
0.9308 Day range 0.9731
0.85 52-week range 28.50
- YTD
- -82.37%
- 1 year
- -91.71%
MNDR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.96 | 0.97 | 0.93 | 0.95 | +0.01 | +1.42% | 105,110 |
| Nov 12, 2026 | 0.94 | 0.98 | 0.92 | 0.93 | -0.03 | -3.42% | 187,900 |
| Nov 11, 2026 | 0.90 | 0.99 | 0.87 | 0.97 | +0.01 | +1.26% | 176,200 |
| Nov 10, 2026 | 0.95 | 0.99 | 0.89 | 0.95 | -0.04 | -4.03% | 538,800 |
| Nov 9, 2026 | 0.97 | 1.04 | 0.94 | 0.99 | +0.04 | +4.64% | 663,200 |
| Nov 6, 2026 | 0.96 | 0.96 | 0.88 | 0.95 | +0.04 | +4.17% | 79,100 |
| Nov 5, 2026 | 0.97 | 0.97 | 0.87 | 0.91 | -0.05 | -5.50% | 114,800 |
| Nov 4, 2026 | 0.90 | 0.96 | 0.89 | 0.96 | +0.07 | +7.35% | 178,200 |
| Nov 3, 2026 | 0.96 | 0.96 | 0.86 | 0.90 | -0.06 | -6.26% | 114,300 |
| Nov 2, 2026 | 0.94 | 1.00 | 0.89 | 0.96 | -0.02 | -1.94% | 207,600 |
| Oct 30, 2026 | 0.90 | 1.05 | 0.86 | 0.98 | +0.04 | +3.94% | 6,721,600 |
| Oct 29, 2026 | 0.95 | 1.00 | 0.90 | 0.94 | -0.03 | -3.19% | 102,900 |
| Oct 28, 2026 | 0.90 | 1.07 | 0.88 | 0.97 | +0.07 | +8.25% | 540,900 |
| Oct 27, 2026 | 0.92 | 0.93 | 0.88 | 0.90 | -0.03 | -3.03% | 78,500 |
| Oct 26, 2026 | 0.91 | 0.97 | 0.88 | 0.93 | +0.05 | +5.23% | 269,700 |
| Oct 23, 2026 | 0.90 | 0.93 | 0.87 | 0.88 | +0.02 | +1.85% | 155,300 |
| Oct 22, 2026 | 0.84 | 0.93 | 0.84 | 0.86 | -0.06 | -5.99% | 191,500 |
| Oct 21, 2026 | 0.81 | 0.94 | 0.81 | 0.92 | +0.07 | +7.87% | 330,700 |
| Oct 20, 2026 | 0.89 | 0.91 | 0.85 | 0.85 | -0.09 | -9.47% | 207,500 |
| Oct 19, 2026 | 1.05 | 1.31 | 0.71 | 0.94 | +0.02 | +2.17% | 5,924,500 |
| Oct 16, 2026 | 1.10 | 1.11 | 0.90 | 0.92 | -0.17 | -15.60% | 265,800 |
| Oct 15, 2026 | 1.02 | 1.16 | 1.00 | 1.09 | -0.03 | -2.68% | 306,200 |
| Oct 14, 2026 | 1.42 | 1.43 | 1.00 | 1.12 | -0.34 | -23.29% | 1,025,900 |
| Oct 13, 2026 | 2.38 | 2.47 | 1.40 | 1.46 | -1.58 | -51.97% | 4,174,500 |
| Oct 12, 2026 | 2.59 | 5.67 | 2.30 | 3.04 | +2.19 | +257.65% | 192,512,600 |
| Oct 9, 2026 | 0.81 | 0.90 | 0.76 | 0.85 | -0.05 | -5.56% | 404,800 |
| Oct 8, 2026 | 1.34 | 1.35 | 0.85 | 0.90 | -0.62 | -40.79% | 892,700 |
| Oct 7, 2026 | 1.25 | 1.76 | 1.20 | 1.52 | +0.31 | +25.62% | 2,262,100 |
| Oct 6, 2026 | 1.25 | 1.27 | 1.13 | 1.21 | -0.07 | -5.47% | 81,800 |
| Oct 5, 2026 | 1.28 | 1.29 | 1.23 | 1.28 | -0.04 | -3.03% | 25,500 |
| Oct 2, 2026 | 1.28 | 1.35 | 1.27 | 1.32 | +0.05 | +3.94% | 50,500 |
| Oct 1, 2026 | 1.30 | 1.34 | 1.26 | 1.27 | -0.06 | -4.51% | 22,400 |
| Sep 30, 2026 | 1.20 | 1.35 | 1.20 | 1.33 | +0.08 | +6.40% | 67,700 |
| Sep 29, 2026 | 1.25 | 1.30 | 1.20 | 1.25 | -0.05 | -3.85% | 58,000 |
| Sep 28, 2026 | 1.30 | 1.30 | 1.26 | 1.30 | -0.06 | -4.41% | 71,800 |
| Sep 25, 2026 | 1.34 | 1.36 | 1.27 | 1.36 | +0.02 | +1.49% | 127,800 |
| Sep 24, 2026 | 1.36 | 1.42 | 1.28 | 1.34 | -0.05 | -3.60% | 221,500 |
| Sep 23, 2026 | 1.53 | 1.53 | 1.32 | 1.39 | 0.00 | 0.00% | 656,600 |
| Sep 22, 2026 | 1.31 | 1.40 | 1.31 | 1.39 | +0.08 | +6.11% | 87,000 |
| Sep 21, 2026 | 1.34 | 1.34 | 1.27 | 1.31 | +0.03 | +2.34% | 36,800 |
| Sep 18, 2026 | 1.39 | 1.47 | 1.27 | 1.28 | -0.16 | -11.11% | 1,616,300 |
| Sep 17, 2026 | 1.44 | 1.44 | 1.39 | 1.44 | +0.03 | +2.13% | 31,400 |
| Sep 16, 2026 | 1.43 | 1.44 | 1.38 | 1.41 | -0.01 | -0.70% | 35,300 |
| Sep 15, 2026 | 1.45 | 1.47 | 1.41 | 1.42 | -0.03 | -2.07% | 24,900 |
| Sep 14, 2026 | 1.38 | 1.45 | 1.37 | 1.45 | +0.08 | +5.84% | 16,600 |
| Sep 11, 2026 | 1.47 | 1.49 | 1.37 | 1.37 | -0.11 | -7.43% | 74,800 |
| Sep 10, 2026 | 1.50 | 1.52 | 1.46 | 1.48 | -0.01 | -0.67% | 26,900 |
| Sep 9, 2026 | 1.47 | 1.51 | 1.44 | 1.49 | +0.03 | +2.05% | 12,000 |
| Sep 8, 2026 | 1.48 | 1.53 | 1.42 | 1.46 | +0.04 | +2.82% | 14,900 |
| Sep 4, 2026 | 1.52 | 1.53 | 1.41 | 1.42 | -0.11 | -7.19% | 64,800 |
| Sep 3, 2026 | 1.52 | 1.58 | 1.49 | 1.53 | +0.03 | +2.00% | 30,500 |
| Sep 2, 2026 | 1.55 | 1.57 | 1.45 | 1.50 | -0.03 | -1.96% | 38,100 |
| Sep 1, 2026 | 1.57 | 1.59 | 1.50 | 1.53 | -0.04 | -2.55% | 38,700 |
| Aug 31, 2026 | 1.55 | 1.61 | 1.53 | 1.57 | +0.02 | +1.29% | 33,800 |
| Aug 28, 2026 | 1.61 | 1.67 | 1.54 | 1.55 | -0.13 | -7.74% | 77,200 |
| Aug 27, 2026 | 1.62 | 1.69 | 1.62 | 1.68 | +0.04 | +2.44% | 20,100 |
| Aug 26, 2026 | 1.58 | 1.66 | 1.58 | 1.64 | +0.03 | +1.86% | 32,100 |
| Aug 25, 2026 | 1.60 | 1.65 | 1.53 | 1.61 | -0.04 | -2.42% | 50,600 |
| Aug 24, 2026 | 1.64 | 1.66 | 1.60 | 1.65 | -0.02 | -1.20% | 45,700 |
| Aug 21, 2026 | 1.68 | 1.68 | 1.62 | 1.67 | -0.07 | -4.02% | 46,700 |
| Aug 20, 2026 | 1.63 | 1.81 | 1.60 | 1.74 | +0.08 | +4.82% | 95,200 |
| Aug 19, 2026 | 1.65 | 1.71 | 1.62 | 1.66 | -0.05 | -2.92% | 112,500 |
| Aug 18, 2026 | 1.62 | 1.74 | 1.61 | 1.71 | +0.02 | +1.18% | 169,600 |
| Aug 17, 2026 | 1.63 | 1.88 | 1.55 | 1.69 | -0.04 | -2.31% | 3,136,900 |
| Aug 14, 2026 | 1.68 | 1.77 | 1.65 | 1.73 | +0.09 | +5.49% | 68,800 |
65 days, newest first. Daily bars as drawn on the MNDR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.