Global X MLP & Energy Infrastructure ETF MLPX
Set alert
76.53 USD -0.16 -0.21%
At close · Oct 30
76.53 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
76.35 Day range 77.13
57.84 52-week range 77.62
- YTD
- +26.43%
- 1 year
- +30.95%
- Open
- 77.08
- Prev close
- 76.69
- Mkt cap
- 3.78B
- Vol
- 286.11K
- Avg vol
- 342.32K
- EPS
- 3.67
- P/E
- 20.85
- Div yield
- 0.00%
More statistics
- Low
- 76.35
- High
- 77.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.64
- 200-d avg
- 72.68
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 7, 2013Dividend: 0.0895
- Feb 7, 2014Dividend: 0.0895
- May 7, 2014Dividend: 0.09
- Aug 7, 2014Dividend: 0.1
- Nov 7, 2014Dividend: 0.11
- Feb 6, 2015Dividend: 0.1095
- May 7, 2015Dividend: 0.13
- Aug 7, 2015Dividend: 0.16
- Nov 6, 2015Dividend: 0.16
- Feb 5, 2016Dividend: 0.15
- May 6, 2016Dividend: 0.15
- Aug 5, 2016Dividend: 0.15
- Nov 7, 2016Dividend: 0.15
- Feb 7, 2017Dividend: 0.1495
- May 5, 2017Dividend: 0.145
- Aug 7, 2017Dividend: 0.1395
- Nov 7, 2017Dividend: 0.1395
- Feb 7, 2019Dividend: 0.1692
- May 7, 2019Dividend: 0.175
- Aug 7, 2019Dividend: 0.1801
- Nov 7, 2019Dividend: 0.186
- Feb 7, 2020Dividend: 0.191
- May 7, 2020Dividend: 0.541
- Aug 7, 2020Dividend: 0.565
- Nov 6, 2020Dividend: 0.565
- Feb 5, 2021Dividend: 0.565
- May 7, 2021Dividend: 0.521
- Aug 6, 2021Dividend: 0.501
- Nov 5, 2021Dividend: 0.501
- Feb 7, 2022Dividend: 0.5007
- May 6, 2022Dividend: 0.53
- Aug 5, 2022Dividend: 0.55
- Nov 7, 2022Dividend: 0.55
- Feb 7, 2023Dividend: 0.55
- May 5, 2023Dividend: 0.58
- Aug 7, 2023Dividend: 0.6
- Nov 7, 2023Dividend: 0.6
- Feb 7, 2024Dividend: 0.6
- May 7, 2024Dividend: 0.65
- Aug 7, 2024Dividend: 0.65
- Nov 7, 2024Dividend: 0.652
- Feb 7, 2025Dividend: 0.69
- May 7, 2025Dividend: 0.72
- Aug 7, 2025Dividend: 0.73
- Nov 7, 2025Dividend: 0.73
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| MACD: Sell Signal | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
MLPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 6.40 | 1.89 | 0.00% | 2 | 10 | 53.4% | 72.00 | 0.15 | 1.40 | 1.77 | 0.00% | — | 4 | 45.6% | ||
| — | — | — | — | — | — | — | 73.00 | 0.25 | 1.05 | 1.35 | 0.00% | 1 | 4 | 34.6% | ||
| 1.80 | 4.60 | 1.14 | 0.00% | 1 | 48 | 45.2% | 74.00 | 0.45 | 1.70 | 2.45 | 0.00% | 1 | 4 | 39.6% | ||
| 1.00 | 3.90 | 1.45 | 0.00% | 3 | 23 | 43.5% | 75.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.00 | 1.80 | +63.64% | 5 | 4 | 24.2% | 76.00 | 0.30 | 2.60 | 3.59 | 0.00% | — | 5 | 40.1% | ||
| 0.95 | 1.70 | 1.24 | +37.78% | 1 | 12 | 26.9% | 77.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.25 | 0.84 | +40.00% | 1 | 3 | 26.3% | 78.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.90 | 0.33 | 0.00% | 4 | 9 | 25.9% | 79.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 86.00 | 8.60 | 11.30 | 14.10 | 0.00% | — | 1 | 69.5% | ||