MLPX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.60 | 6.40 | 1.89 | 0.00% | 2 | 10 | 52.1% | 72.00 | | 0.15 | 1.40 | 1.77 | 0.00% | — | 4 | 44.5% |
|---|
| — | — | — | — | — | — | — | 73.00 | | 0.25 | 1.05 | 1.35 | 0.00% | 1 | 4 | 33.8% |
|---|
| 1.80 | 4.60 | 1.14 | 0.00% | 1 | 48 | 44.1% | 74.00 | | 0.45 | 1.70 | 2.45 | 0.00% | 1 | 4 | 38.7% |
|---|
| 1.00 | 3.90 | 1.45 | 0.00% | 3 | 23 | 42.4% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 1.35 | 2.00 | 1.80 | +63.64% | 5 | 4 | 23.6% | 76.00 | | 0.30 | 2.60 | 3.59 | 0.00% | — | 5 | 39.2% |
|---|
| 0.95 | 1.70 | 1.24 | +37.78% | 1 | 12 | 26.2% | 77.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 1.25 | 0.84 | +40.00% | 1 | 3 | 25.6% | 78.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.90 | 0.33 | 0.00% | 4 | 9 | 25.3% | 79.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 86.00 | | 8.60 | 11.30 | 14.10 | 0.00% | — | 1 | 67.9% |
|---|
Sign in to watch contracts
