Global X MLP & Energy Infrastructure ETF MLPX
74.50 USD +0.17 (+0.23%)
At closeNov 3, 2026, 4:00 PM EST
74.50 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
73.72 Day range 75.28
57.66 52-week range 78.36
- YTD
- +23.08%
- 1 year
- +27.26%
MLPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 6.00 | 4.92 | 0.00% | 10 | 10 | 51.1% | 70.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 71.00 | 0.25 | 2.00 | 0.80 | 0.00% | 10 | 11 | 53.9% | ||
| 1.25 | 3.90 | 1.89 | 0.00% | 2 | 10 | 37.7% | 72.00 | 0.60 | 1.15 | 0.60 | -66.10% | 1 | 4 | 33.5% | ||
| — | — | — | — | — | — | — | 73.00 | 0.70 | 2.30 | 1.35 | 0.00% | 1 | 4 | 45.8% | ||
| 0.95 | 2.30 | 1.14 | 0.00% | 1 | 48 | 31.0% | 74.00 | 1.05 | 3.50 | 2.45 | 0.00% | 1 | 4 | 57.0% | ||
| 0.40 | 1.60 | 1.45 | 0.00% | 3 | 23 | 27.8% | 75.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.80 | 0.70 | 0.00% | 6 | 15 | 21.4% | 76.00 | 2.10 | 4.60 | 3.59 | 0.00% | — | 5 | 57.1% | ||
| 0.10 | 0.85 | 0.60 | 0.00% | 3 | 11 | 27.3% | 77.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.84 | 0.00% | 1 | 2 | 30.2% | 78.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.33 | 0.00% | 4 | 9 | 34.5% | 79.00 | — | — | — | — | — | — | — | ||