MillerKnoll, Inc. MLKN
21.49 USD -0.50 (-2.27%)
At closeNov 6, 2026, 4:01 PM EST
21.49 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
21.40 Day range 21.98
13.88 52-week range 24.49
- YTD
- +17.56%
- 1 year
- +47.90%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.02 | Bearish |
| EMA (5) | EMA | 21.81 | Bearish |
| SMA (10) | SMA | 21.55 | Bearish |
| EMA (10) | EMA | 21.65 | Bearish |
| SMA (20) | SMA | 21.36 | Bullish |
| EMA (20) | EMA | 21.42 | Bullish |
| SMA (21) | SMA | 21.34 | Bullish |
| EMA (21) | EMA | 21.40 | Bullish |
| SMA (25) | SMA | 21.24 | Bullish |
| EMA (25) | EMA | 21.36 | Bullish |
| SMA (30) | SMA | 21.04 | Bullish |
| EMA (30) | EMA | 21.33 | Bullish |
| SMA (50) | SMA | 21.16 | Bullish |
| EMA (50) | EMA | 21.26 | Bullish |
| SMA (63) | SMA | 21.62 | Bearish |
| EMA (63) | EMA | 21.17 | Bullish |
| SMA (75) | SMA | 21.91 | Bearish |
| EMA (75) | EMA | 21.06 | Bullish |
| SMA (100) | SMA | 21.40 | Bullish |
| EMA (100) | EMA | 20.79 | Bullish |
| SMA (125) | SMA | 20.17 | Bullish |
| EMA (125) | EMA | 20.54 | Bullish |
| SMA (150) | SMA | 19.52 | Bullish |
| EMA (150) | EMA | 20.33 | Bullish |
| SMA (200) | SMA | 19.51 | Bullish |
| EMA (200) | EMA | 20.02 | Bullish |
| VWAP (HLC/3) | VWAP | 19.01 | Bullish |
| ZZ (0.05) | ZigZag | 21.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.93 | Bearish |
| WMA (10) | Weighted Moving Average | 21.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.55 | Bearish |