MillerKnoll, Inc. MLKN
21.94 USD -0.39 (-1.75%)
At closeNov 10, 2026, 4:01 PM EST
21.94 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
21.47 Day range 22.07
13.77 52-week range 24.71
- YTD
- +20.02%
- 1 year
- +55.60%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:20 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 4 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 4 days ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.11 | Bearish |
| EMA (5) | EMA | 21.97 | Bearish |
| SMA (10) | SMA | 21.80 | Bullish |
| EMA (10) | EMA | 21.81 | Bullish |
| SMA (20) | SMA | 21.44 | Bullish |
| EMA (20) | EMA | 21.55 | Bullish |
| SMA (21) | SMA | 21.44 | Bullish |
| EMA (21) | EMA | 21.53 | Bullish |
| SMA (25) | SMA | 21.35 | Bullish |
| EMA (25) | EMA | 21.48 | Bullish |
| SMA (30) | SMA | 21.17 | Bullish |
| EMA (30) | EMA | 21.43 | Bullish |
| SMA (50) | SMA | 21.13 | Bullish |
| EMA (50) | EMA | 21.33 | Bullish |
| SMA (63) | SMA | 21.57 | Bullish |
| EMA (63) | EMA | 21.23 | Bullish |
| SMA (75) | SMA | 21.90 | Bullish |
| EMA (75) | EMA | 21.11 | Bullish |
| SMA (100) | SMA | 21.52 | Bullish |
| EMA (100) | EMA | 20.84 | Bullish |
| SMA (125) | SMA | 20.29 | Bullish |
| EMA (125) | EMA | 20.59 | Bullish |
| SMA (150) | SMA | 19.62 | Bullish |
| EMA (150) | EMA | 20.37 | Bullish |
| SMA (200) | SMA | 19.53 | Bullish |
| EMA (200) | EMA | 20.06 | Bullish |
| VWAP (HLC/3) | VWAP | 19.03 | Bullish |
| ZZ (0.05) | ZigZag | 21.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.95 | Bullish |
| WMA (10) | Weighted Moving Average | 21.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.75 | Bullish |