MillerKnoll, Inc. MLKN
21.49 USD -0.50 (-2.27%)
At closeNov 9, 2026, 4:01 AM EST
21.62 +0.13 +0.60%
Pre-market · Nov 9, 4:01 AM ET
21.40 Day range 21.98
13.77 52-week range 24.71
- YTD
- +17.56%
- 1 year
- +50.49%
5Y chart
Chart tools
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.02 | Bearish |
| EMA (5) | EMA | 21.81 | Bearish |
| SMA (10) | SMA | 21.55 | Bearish |
| EMA (10) | EMA | 21.65 | Bearish |
| SMA (20) | SMA | 21.36 | Bullish |
| EMA (20) | EMA | 21.42 | Bullish |
| SMA (21) | SMA | 21.34 | Bullish |
| EMA (21) | EMA | 21.40 | Bullish |
| SMA (25) | SMA | 21.24 | Bullish |
| EMA (25) | EMA | 21.36 | Bullish |
| SMA (30) | SMA | 21.04 | Bullish |
| EMA (30) | EMA | 21.33 | Bullish |
| SMA (50) | SMA | 21.16 | Bullish |
| EMA (50) | EMA | 21.26 | Bullish |
| SMA (63) | SMA | 21.62 | Bearish |
| EMA (63) | EMA | 21.17 | Bullish |
| SMA (75) | SMA | 21.91 | Bearish |
| EMA (75) | EMA | 21.06 | Bullish |
| SMA (100) | SMA | 21.40 | Bullish |
| EMA (100) | EMA | 20.79 | Bullish |
| SMA (125) | SMA | 20.17 | Bullish |
| EMA (125) | EMA | 20.54 | Bullish |
| SMA (150) | SMA | 19.52 | Bullish |
| EMA (150) | EMA | 20.33 | Bullish |
| SMA (200) | SMA | 19.51 | Bullish |
| EMA (200) | EMA | 20.02 | Bullish |
| VWAP (HLC/3) | VWAP | 19.01 | Bullish |
| ZZ (0.05) | ZigZag | 21.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.93 | Bearish |
| WMA (10) | Weighted Moving Average | 21.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.55 | Bearish |