MillerKnoll, Inc. MLKN
21.99 USD -0.78 (-3.43%)
At closeNov 6, 2026, 7:10 AM EST
21.83 -0.16 -0.73%
Pre-market · Nov 6, 7:10 AM ET
21.59 Day range 23.09
13.77 52-week range 24.71
- YTD
- +20.30%
- 1 year
- +42.70%
5D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 3:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 2:45 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 2:35 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 1:50 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:35 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 18 hours ago |
| RSI: Oversold | Nov 5, 1:00 PM | 18 hours ago |
| RSI: Oversold | Nov 5, 12:10 PM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 12:00 PM | 19 hours ago |
| RSI: Oversold | Nov 5, 11:30 AM | 20 hours ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.02 | Bearish |
| EMA (5) | EMA | 21.97 | Bullish |
| SMA (10) | SMA | 21.52 | Bullish |
| EMA (10) | EMA | 21.69 | Bullish |
| SMA (20) | SMA | 21.33 | Bullish |
| EMA (20) | EMA | 21.41 | Bullish |
| SMA (21) | SMA | 21.30 | Bullish |
| EMA (21) | EMA | 21.39 | Bullish |
| SMA (25) | SMA | 21.19 | Bullish |
| EMA (25) | EMA | 21.35 | Bullish |
| SMA (30) | SMA | 20.99 | Bullish |
| EMA (30) | EMA | 21.32 | Bullish |
| SMA (50) | SMA | 21.20 | Bullish |
| EMA (50) | EMA | 21.25 | Bullish |
| SMA (63) | SMA | 21.66 | Bullish |
| EMA (63) | EMA | 21.16 | Bullish |
| SMA (75) | SMA | 21.91 | Bullish |
| EMA (75) | EMA | 21.05 | Bullish |
| SMA (100) | SMA | 21.34 | Bullish |
| EMA (100) | EMA | 20.78 | Bullish |
| SMA (125) | SMA | 20.12 | Bullish |
| EMA (125) | EMA | 20.52 | Bullish |
| SMA (150) | SMA | 19.47 | Bullish |
| EMA (150) | EMA | 20.31 | Bullish |
| SMA (200) | SMA | 19.50 | Bullish |
| EMA (200) | EMA | 20.00 | Bullish |
| VWAP (HLC/3) | VWAP | 19.02 | Bullish |
| ZZ (0.05) | ZigZag | 21.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.95 | Bullish |
| WMA (10) | Weighted Moving Average | 21.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.47 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 21.91 | Bullish |