MillerKnoll, Inc. MLKN
22.33 USD +0.84 (+3.91%)
At closeNov 9, 2026, 4:01 PM EST
22.33 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
21.82 Day range 22.61
13.88 52-week range 24.49
- YTD
- +22.16%
- 1 year
- +56.37%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 11:30 AM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 11:25 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 10:20 AM | 16 hours ago |
| RSI: Overbought | Nov 9, 9:50 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 3 days ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.00 | Bullish |
| EMA (5) | EMA | 21.98 | Bullish |
| SMA (10) | SMA | 21.68 | Bullish |
| EMA (10) | EMA | 21.78 | Bullish |
| SMA (20) | SMA | 21.42 | Bullish |
| EMA (20) | EMA | 21.50 | Bullish |
| SMA (21) | SMA | 21.41 | Bullish |
| EMA (21) | EMA | 21.49 | Bullish |
| SMA (25) | SMA | 21.30 | Bullish |
| EMA (25) | EMA | 21.44 | Bullish |
| SMA (30) | SMA | 21.11 | Bullish |
| EMA (30) | EMA | 21.40 | Bullish |
| SMA (50) | SMA | 21.14 | Bullish |
| EMA (50) | EMA | 21.30 | Bullish |
| SMA (63) | SMA | 21.60 | Bullish |
| EMA (63) | EMA | 21.21 | Bullish |
| SMA (75) | SMA | 21.91 | Bullish |
| EMA (75) | EMA | 21.09 | Bullish |
| SMA (100) | SMA | 21.47 | Bullish |
| EMA (100) | EMA | 20.82 | Bullish |
| SMA (125) | SMA | 20.23 | Bullish |
| EMA (125) | EMA | 20.57 | Bullish |
| SMA (150) | SMA | 19.58 | Bullish |
| EMA (150) | EMA | 20.35 | Bullish |
| SMA (200) | SMA | 19.52 | Bullish |
| EMA (200) | EMA | 20.04 | Bullish |
| VWAP (HLC/3) | VWAP | 18.99 | Bullish |
| ZZ (0.05) | ZigZag | 22.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.95 | Bullish |
| WMA (10) | Weighted Moving Average | 21.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.65 | Bullish |