MicroAlgo Inc. MLGO
2.29 USD +0.02 (+0.89%)
At closeNov 9, 2026, 4:00 PM EST
2.29 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
2.21 Day range 2.35
2.17 52-week range 8.80
- YTD
- -48.19%
- 1 year
- -72.84%
6M chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.41 | Bearish |
| EMA (5) | EMA | 2.37 | Bearish |
| SMA (10) | SMA | 2.51 | Bearish |
| EMA (10) | EMA | 2.46 | Bearish |
| SMA (20) | SMA | 2.57 | Bearish |
| EMA (20) | EMA | 2.61 | Bearish |
| SMA (21) | SMA | 2.59 | Bearish |
| EMA (21) | EMA | 2.62 | Bearish |
| SMA (25) | SMA | 2.66 | Bearish |
| EMA (25) | EMA | 2.68 | Bearish |
| SMA (30) | SMA | 2.75 | Bearish |
| EMA (30) | EMA | 2.75 | Bearish |
| SMA (50) | SMA | 3.09 | Bearish |
| EMA (50) | EMA | 3.02 | Bearish |
| SMA (63) | SMA | 3.32 | Bearish |
| EMA (63) | EMA | 3.16 | Bearish |
| SMA (75) | SMA | 3.44 | Bearish |
| EMA (75) | EMA | 3.28 | Bearish |
| SMA (100) | SMA | 3.62 | Bearish |
| EMA (100) | EMA | 3.59 | Bearish |
| SMA (125) | SMA | 3.91 | Bearish |
| EMA (125) | EMA | 4.09 | Bearish |
| SMA (150) | SMA | 3.92 | Bearish |
| EMA (150) | EMA | 5.09 | Bearish |
| SMA (200) | SMA | 3.91 | Bearish |
| EMA (200) | EMA | 9.03 | Bearish |
| VWAP (HLC/3) | VWAP | 92.25 | Bearish |
| ZZ (0.05) | ZigZag | 2.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.41 | Bearish |
| WMA (10) | Weighted Moving Average | 2.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.46 | Bearish |