MicroAlgo Inc. MLGO
2.20 USD -0.09 (-3.93%)
Nov 10, 2026, 2:50 PM EST
2.19 Day range 2.30
2.17 52-week range 8.73
- YTD
- -50.23%
- 1 year
- -74.86%
5D chart
Chart tools
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 10:00 AM | 4 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 6, 1:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 10:00 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:35 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:35 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:40 PM | 4 days ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.34 | Bearish |
| EMA (5) | EMA | 2.32 | Bearish |
| SMA (10) | SMA | 2.47 | Bearish |
| EMA (10) | EMA | 2.41 | Bearish |
| SMA (20) | SMA | 2.54 | Bearish |
| EMA (20) | EMA | 2.57 | Bearish |
| SMA (21) | SMA | 2.55 | Bearish |
| EMA (21) | EMA | 2.58 | Bearish |
| SMA (25) | SMA | 2.62 | Bearish |
| EMA (25) | EMA | 2.64 | Bearish |
| SMA (30) | SMA | 2.72 | Bearish |
| EMA (30) | EMA | 2.72 | Bearish |
| SMA (50) | SMA | 3.06 | Bearish |
| EMA (50) | EMA | 2.99 | Bearish |
| SMA (63) | SMA | 3.29 | Bearish |
| EMA (63) | EMA | 3.13 | Bearish |
| SMA (75) | SMA | 3.41 | Bearish |
| EMA (75) | EMA | 3.26 | Bearish |
| SMA (100) | SMA | 3.60 | Bearish |
| EMA (100) | EMA | 3.56 | Bearish |
| SMA (125) | SMA | 3.90 | Bearish |
| EMA (125) | EMA | 4.07 | Bearish |
| SMA (150) | SMA | 3.91 | Bearish |
| EMA (150) | EMA | 5.07 | Bearish |
| SMA (200) | SMA | 3.90 | Bearish |
| EMA (200) | EMA | 9.03 | Bearish |
| VWAP (HLC/3) | VWAP | 92.24 | Bearish |
| ZZ (0.05) | ZigZag | 2.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.23 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.40 | Bearish |
| WMA (10) | Weighted Moving Average | 2.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.43 | Bearish |