MicroAlgo Inc. MLGO
2.18 USD -0.11 (-4.80%)
At closeNov 10, 2026, 4:00 PM EST
2.18 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
2.18 Day range 2.30
2.17 52-week range 8.73
- YTD
- -50.68%
- 1 year
- -75.09%
5D chart
Chart tools
Signals (58)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2:55 PM | 2 hours ago |
| RSI: Oversold | Nov 10, 2:45 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 12:35 PM | 4 hours ago |
| RSI: Oversold | Nov 10, 10:50 AM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:40 AM | 1 day ago |
| RSI: Overbought | Nov 9, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:20 AM | 1 day ago |
| RSI: Overbought | Nov 6, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 4 days ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.33 | Bearish |
| EMA (5) | EMA | 2.31 | Bearish |
| SMA (10) | SMA | 2.46 | Bearish |
| EMA (10) | EMA | 2.41 | Bearish |
| SMA (20) | SMA | 2.53 | Bearish |
| EMA (20) | EMA | 2.57 | Bearish |
| SMA (21) | SMA | 2.55 | Bearish |
| EMA (21) | EMA | 2.58 | Bearish |
| SMA (25) | SMA | 2.62 | Bearish |
| EMA (25) | EMA | 2.64 | Bearish |
| SMA (30) | SMA | 2.72 | Bearish |
| EMA (30) | EMA | 2.72 | Bearish |
| SMA (50) | SMA | 3.06 | Bearish |
| EMA (50) | EMA | 2.99 | Bearish |
| SMA (63) | SMA | 3.29 | Bearish |
| EMA (63) | EMA | 3.13 | Bearish |
| SMA (75) | SMA | 3.41 | Bearish |
| EMA (75) | EMA | 3.25 | Bearish |
| SMA (100) | SMA | 3.60 | Bearish |
| EMA (100) | EMA | 3.56 | Bearish |
| SMA (125) | SMA | 3.90 | Bearish |
| EMA (125) | EMA | 4.07 | Bearish |
| SMA (150) | SMA | 3.91 | Bearish |
| EMA (150) | EMA | 5.07 | Bearish |
| SMA (200) | SMA | 3.90 | Bearish |
| EMA (200) | EMA | 9.03 | Bearish |
| VWAP (HLC/3) | VWAP | 92.24 | Bearish |
| ZZ (0.05) | ZigZag | 2.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.22 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.40 | Bearish |
| WMA (10) | Weighted Moving Average | 2.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.43 | Bearish |