MicroAlgo Inc. MLGO
2.27 USD -0.03 (-1.32%)
At closeNov 6, 2026, 4:00 PM EST
2.51 +0.24 +10.37%
After hours · Nov 6, 4:00 PM ET
2.17 Day range 2.43
2.27 52-week range 8.81
- YTD
- -48.65%
- 1 year
- -74.24%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.44 | Bearish |
| EMA (5) | EMA | 2.42 | Bearish |
| SMA (10) | SMA | 2.53 | Bearish |
| EMA (10) | EMA | 2.50 | Bearish |
| SMA (20) | SMA | 2.60 | Bearish |
| EMA (20) | EMA | 2.64 | Bearish |
| SMA (21) | SMA | 2.62 | Bearish |
| EMA (21) | EMA | 2.65 | Bearish |
| SMA (25) | SMA | 2.69 | Bearish |
| EMA (25) | EMA | 2.71 | Bearish |
| SMA (30) | SMA | 2.78 | Bearish |
| EMA (30) | EMA | 2.79 | Bearish |
| SMA (50) | SMA | 3.13 | Bearish |
| EMA (50) | EMA | 3.05 | Bearish |
| SMA (63) | SMA | 3.34 | Bearish |
| EMA (63) | EMA | 3.19 | Bearish |
| SMA (75) | SMA | 3.46 | Bearish |
| EMA (75) | EMA | 3.31 | Bearish |
| SMA (100) | SMA | 3.65 | Bearish |
| EMA (100) | EMA | 3.62 | Bearish |
| SMA (125) | SMA | 3.93 | Bearish |
| EMA (125) | EMA | 4.12 | Bearish |
| SMA (150) | SMA | 3.92 | Bearish |
| EMA (150) | EMA | 5.13 | Bearish |
| SMA (200) | SMA | 3.93 | Bearish |
| EMA (200) | EMA | 9.10 | Bearish |
| VWAP (HLC/3) | VWAP | 92.26 | Bearish |
| ZZ (0.05) | ZigZag | 2.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.29 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.42 | Bearish |
| WMA (10) | Weighted Moving Average | 2.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.48 | Bearish |