Melco Resorts & Entertainment Limited MLCO
Set alert
4.12 USD +0.18 +4.57%
At close · Nov 2
4.12 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
3.98 Day range 4.16
3.67 52-week range 9.53
- YTD
- -45.57%
- 1 year
- -49.76%
- Open
- 3.98
- Prev close
- 3.94
- Mkt cap
- 1.57B
- Vol
- 2.15M
- Avg vol
- 1.79M
- EPS
- 0.59
- P/E
- 6.98
- Div yield
- 0.00%
More statistics
- Low
- 3.98
- High
- 4.16
- Forward P/E
- 6.80
- Beta
- 0.47
- Short ratio
- 3.37
- Inst. own
- 28.59%
- Dividend
- 0.00
- Ex-div date
- Feb 27, 2020
- Earnings
- Nov 4, 2026
- 50-d avg
- 4.57
- 200-d avg
- 5.39
- 1y target
- 6.33
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Earnings: 0.21; estimate 0.11; surprise 90.91%
- Feb 12, 2026Earnings: 0.14; estimate 0.12; surprise 16.67%
- Apr 30, 2026Earnings: 0.21; estimate 0.13; surprise 61.54%
- Jun 22, 2026Downgrade: Morgan Stanley · Overweight → Equal-Weight
- Jul 10, 2026Rating: Citigroup · Buy → Buy
- Jul 10, 2026Rating: CLSA · Hold → Outperform
- Jul 16, 2026Rating: JP Morgan · Neutral → Neutral
- Aug 12, 2026Rating: Susquehanna · Positive → Positive
- Aug 13, 2026Earnings: 0.06; estimate 0.06; surprise 0%
- Aug 14, 2026Rating: Susquehanna · Positive → Positive
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.