Melco Resorts & Entertainment Limited MLCO
Set alert
4.12 USD +0.18 +4.57%
At close · Nov 2
4.12 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
3.98 Day range 4.16
3.67 52-week range 9.53
- YTD
- -45.57%
- 1 year
- -49.76%
- Open
- 3.98
- Prev close
- 3.94
- Mkt cap
- 1.57B
- Vol
- 2.15M
- Avg vol
- 1.79M
- EPS
- 0.59
- P/E
- 6.98
- Div yield
- 0.00%
More statistics
- Low
- 3.98
- High
- 4.16
- Forward P/E
- 6.80
- Beta
- 0.47
- Short ratio
- 3.37
- Inst. own
- 28.59%
- Dividend
- 0.00
- Ex-div date
- Feb 27, 2020
- Earnings
- Nov 4, 2026
- 50-d avg
- 4.57
- 200-d avg
- 5.39
- 1y target
- 6.33
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (37)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:58 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:39 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:29 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:22 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:48 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:07 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:19 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:04 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:03 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:47 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:14 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:11 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:46 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:26 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:43 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:13 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.