MKS Inc. MKSI
226.00 USD +12.53 (+5.87%)
At closeNov 11, 2026, 4:00 PM EST
226.00 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
220.52 Day range 231.07
134.74 52-week range 447.62
- YTD
- +41.43%
- 1 year
- +48.07%
MKSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 35.30 | 38.50 | 19.63 | 0.00% | 2 | 11 | 74.1% | 190.00 | 0.00 | 2.55 | 1.20 | -59.60% | 3 | 26 | 80.9% | ||
| 30.90 | 34.00 | 20.00 | 0.00% | 103 | 152 | 74.3% | 195.00 | 0.05 | 3.50 | 13.00 | 0.00% | 3 | 288 | 79.0% | ||
| 27.10 | 29.50 | 16.10 | 0.00% | 52 | 315 | 75.4% | 200.00 | 1.80 | 2.60 | 3.00 | -45.05% | 1 | 161 | 74.3% | ||
| 18.50 | 21.50 | 18.60 | +56.30% | 2 | 317 | 69.8% | 210.00 | 2.10 | 6.30 | 4.00 | -56.04% | 1 | 183 | 71.5% | ||
| 12.10 | 15.00 | 15.20 | +117.14% | 400 | 482 | 69.8% | 220.00 | 5.40 | 8.90 | 7.19 | -49.72% | 236 | 244 | 67.0% | ||
| 6.30 | 10.00 | 7.85 | +121.13% | 235 | 300 | 66.6% | 230.00 | 10.60 | 14.00 | 9.90 | -59.56% | 19 | 98 | 67.6% | ||
| 2.35 | 5.90 | 4.46 | +98.22% | 671 | 1,187 | 62.0% | 240.00 | 16.80 | 19.90 | 59.00 | 0.00% | 579 | 578 | 63.7% | ||
| 0.40 | 3.90 | 3.10 | +113.79% | 25 | 146 | 62.6% | 250.00 | 25.00 | 28.20 | 25.37 | -64.12% | 1 | 28 | 67.0% | ||
| 0.00 | 1.50 | 1.29 | +86.96% | 235 | 265 | 58.1% | 260.00 | 34.00 | 37.10 | 34.03 | -34.19% | 1 | 114 | 70.1% | ||
| 0.00 | 0.95 | 0.80 | +700.00% | 10 | 64 | 63.3% | 270.00 | 43.50 | 46.50 | 79.96 | 0.00% | 1 | 11 | 74.3% | ||