MKS Inc. MKSI
208.52 USD +16.25 (+8.45%)
Nov 9, 2026, 11:10 AM EST
197.10 Day range 209.30
138.49 52-week range 444.80
- YTD
- +30.49%
- 1 year
- +34.70%
MKSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.10 | 31.80 | 28.70 | +54.72% | 1 | 8 | 84.3% | 180.00 | 1.70 | 4.70 | 7.90 | 0.00% | 107 | 117 | 88.9% | ||
| 24.80 | 27.80 | 14.20 | 0.00% | 16 | 19 | 81.9% | 185.00 | 2.95 | 5.50 | 9.73 | 0.00% | 1 | 76 | 87.5% | ||
| 21.20 | 24.10 | 19.63 | +88.03% | 2 | 13 | 81.9% | 190.00 | 3.90 | 6.40 | 17.38 | 0.00% | 1 | 21 | 83.3% | ||
| 17.50 | 20.00 | 17.50 | +84.21% | 102 | 178 | 77.7% | 195.00 | 5.40 | 8.00 | 13.00 | 0.00% | 3 | 288 | 82.4% | ||
| 14.50 | 16.80 | 7.20 | 0.00% | 2 | 331 | 77.4% | 200.00 | 7.00 | 9.70 | 16.53 | 0.00% | 5 | 150 | 80.1% | ||
| 8.30 | 10.80 | 10.10 | +154.41% | 151 | 201 | 70.7% | 210.00 | 11.50 | 14.40 | 31.98 | 0.00% | 3 | 167 | 77.9% | ||
| 5.60 | 6.60 | 4.50 | +60.71% | 4 | 519 | 72.5% | 220.00 | 17.10 | 19.60 | 30.80 | 0.00% | 24 | 244 | 71.9% | ||
| 1.45 | 4.00 | 2.50 | +31.58% | 1 | 327 | 64.8% | 230.00 | 24.30 | 26.90 | 41.50 | 0.00% | 2 | 97 | 69.8% | ||
| 1.55 | 2.35 | 1.75 | +150.00% | 243 | 820 | 71.8% | 240.00 | 32.40 | 35.40 | 59.00 | 0.00% | 579 | 578 | 67.3% | ||
| 0.00 | 2.10 | 1.00 | +566.67% | 3 | 146 | 72.2% | 250.00 | 41.60 | 44.60 | 70.71 | 0.00% | 15 | 28 | 67.3% | ||