MKS Inc. MKSI
192.27 USD +15.45 (+8.74%)
At closeNov 6, 2026, 5:17 PM EST
192.27 0.00 0.00%
After hours · Nov 6, 5:17 PM ET
184.22 Day range 196.25
138.49 52-week range 444.80
- YTD
- +20.32%
- 1 year
- +23.85%
MKSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 1.85 | 4.90 | 4.59 | -37.97% | 10 | 47 | 78.9% | ||
| 20.20 | 23.10 | 29.10 | 0.00% | 18 | 19 | 76.1% | 175.00 | 2.95 | 6.00 | 5.89 | -27.46% | 13 | 26 | 77.0% | ||
| 16.90 | 19.80 | 18.55 | +52.42% | 3 | 6 | 76.8% | 180.00 | 4.40 | 8.10 | 7.90 | 0.00% | 107 | 117 | 78.1% | ||
| — | — | — | — | — | — | — | 185.00 | 6.30 | 9.90 | 9.73 | -26.46% | 1 | 75 | 77.2% | ||
| 10.40 | 13.80 | 10.44 | -2.43% | 1 | 13 | 73.2% | 190.00 | 8.50 | 11.90 | 17.38 | 0.00% | 1 | 21 | 75.7% | ||
| 8.00 | 11.30 | 9.50 | +93.88% | 105 | 75 | 72.5% | 195.00 | 11.20 | 14.40 | 13.00 | -30.92% | 3 | 290 | 75.3% | ||
| 5.80 | 9.30 | 7.20 | +37.14% | 2 | 329 | 71.8% | 200.00 | 14.20 | 16.70 | 16.53 | -30.19% | 5 | 149 | 72.9% | ||
| 2.95 | 6.30 | 3.97 | +98.50% | 2 | 203 | 72.4% | 210.00 | 21.10 | 24.20 | 31.98 | 0.00% | 1 | 167 | 74.6% | ||
| 0.75 | 4.70 | 2.80 | -40.43% | 5 | 519 | 73.0% | 220.00 | 29.30 | 32.10 | 30.80 | 0.00% | 24 | 244 | 75.3% | ||
| 0.05 | 2.50 | 1.90 | +90.00% | 22 | 311 | 69.8% | 230.00 | 37.80 | 41.00 | 41.50 | -17.82% | 2 | 99 | 75.1% | ||