MKS Inc. MKSI
229.83 USD +16.36 (+7.67%)
Nov 11, 2026, 12:58 PM EST
220.52 Day range 231.07
138.49 52-week range 444.80
- YTD
- +43.83%
- 1 year
- +50.58%
MKSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.80 | 43.20 | 19.63 | 0.00% | 2 | 11 | 87.7% | 190.00 | 0.55 | 2.00 | 1.20 | -59.60% | 3 | 26 | 87.0% | ||
| 35.20 | 38.30 | 20.00 | 0.00% | 103 | 152 | 82.4% | 195.00 | 0.90 | 3.30 | 13.00 | 0.00% | 3 | 288 | 89.9% | ||
| 30.60 | 34.00 | 16.10 | 0.00% | 52 | 315 | 80.2% | 200.00 | 1.35 | 2.55 | 3.00 | -45.05% | 1 | 161 | 78.1% | ||
| 22.00 | 25.00 | 18.60 | +56.30% | 2 | 317 | 72.0% | 210.00 | 2.90 | 3.60 | 9.10 | 0.00% | 18 | 183 | 71.4% | ||
| 14.70 | 17.70 | 7.00 | 0.00% | 107 | 482 | 69.5% | 220.00 | 5.40 | 6.10 | 5.55 | -61.19% | 131 | 244 | 67.5% | ||
| 9.30 | 10.20 | 10.30 | +190.14% | 8 | 300 | 63.6% | 230.00 | 9.40 | 9.80 | 9.80 | -59.97% | 12 | 98 | 63.8% | ||
| 5.80 | 6.00 | 5.80 | +157.78% | 69 | 1,187 | 64.8% | 240.00 | 14.40 | 17.00 | 59.00 | 0.00% | 579 | 578 | 64.7% | ||
| 2.70 | 3.90 | 3.10 | +113.79% | 25 | 146 | 65.2% | 250.00 | 21.80 | 24.60 | 25.37 | -64.12% | 1 | 28 | 65.8% | ||
| 1.25 | 2.20 | 1.73 | +142.47% | 130 | 265 | 65.4% | 260.00 | 29.60 | 33.00 | 34.03 | -34.19% | 1 | 114 | 62.5% | ||
| 0.50 | 1.05 | 1.10 | +1000.00% | 5 | 64 | 64.2% | 270.00 | 39.00 | 42.10 | 79.96 | 0.00% | 1 | 11 | 63.4% | ||