MKS Inc. MKSI
192.27 USD +15.45 (+8.74%)
At closeNov 6, 2026, 5:17 PM EST
192.27 0.00 0.00%
After hours · Nov 6, 5:17 PM ET
184.22 Day range 196.25
134.74 52-week range 447.62
- YTD
- +20.32%
- 1 year
- +23.85%
MKSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.50 | 0.00% | 11 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 4.59 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 29.10 | 0.00% | 18 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 5.89 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.55 | 0.00% | 3 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 7.90 | 0.00% | 107 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.20 | 0.00% | 16 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 9.73 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.44 | 0.00% | 1 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 17.38 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 105 | 0 | 1.6% | 195.00 | 0.00 | 0.00 | 13.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 2 | 0 | 6.3% | 200.00 | 0.00 | 0.00 | 16.53 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.97 | 0.00% | 2 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 31.98 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 5 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 30.80 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 22 | 0 | 25.0% | 230.00 | 0.00 | 0.00 | 41.50 | 0.00% | 2 | 0 | 0.0% | ||