MKS Inc. MKSI
213.47 USD +1.88 (+0.89%)
At closeNov 11, 2026, 4:21 AM EST
224.90 +11.43 +5.35%
Pre-market · Nov 11, 4:21 AM ET
205.00 Day range 218.06
134.74 52-week range 447.62
- YTD
- +33.59%
- 1 year
- +39.86%
MKSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.20 | 0.00% | 16 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 9.73 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 19.63 | 0.00% | 2 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 2.97 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 103 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 13.00 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.10 | 0.00% | 52 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 5.46 | 0.00% | 34 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.90 | 0.00% | 6 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 9.10 | 0.00% | 18 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 107 | 0 | 3.1% | 220.00 | 0.00 | 0.00 | 14.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 55 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 24.48 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 80 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 59.00 | 0.00% | 579 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 25 | 0 | 25.0% | 250.00 | 0.00 | 0.00 | 70.71 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 164 | 0 | 25.0% | 260.00 | 0.00 | 0.00 | 51.71 | 0.00% | 1 | 0 | 0.0% | ||