TPG Mortgage Investment Trust, Inc. MITT
5.00 USD -0.52 (-9.51%)
Nov 5, 2026, 3:02 PM EST
4.92 Day range 5.51
4.92 52-week range 9.27
- YTD
- -41.37%
- 1 year
- -34.96%
MITT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.90 | 4.77 | 0.00% | 21 | 0 | 906.3% | 1.00 | 0.00 | 0.25 | 0.03 | 0.00% | — | 1 | 612.5% | ||
| 2.70 | 3.90 | 4.15 | 0.00% | 1 | 0 | 493.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.75 | 0.00% | 26 | 8 | 115.2% | 5.00 | 0.10 | 0.30 | 0.15 | +200.00% | 1 | 0 | 70.7% | ||
| 0.00 | 0.20 | 0.09 | 0.00% | 26 | 36 | 93.8% | 6.00 | 0.95 | 2.00 | 1.00 | +143.90% | 2 | 64 | 193.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 23 | 98.4% | 7.00 | 1.25 | 2.25 | 1.59 | 0.00% | 1 | 81 | 185.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 50.0% | 8.00 | 2.25 | 3.20 | 2.18 | 0.00% | 5 | 0 | 207.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 26 | 306 | 150.0% | 9.00 | 2.05 | 2.95 | 1.44 | 0.00% | 1 | 1 | 0.0% | ||