TPG Mortgage Investment Trust, Inc. MITT
4.56 USD -0.44 (-8.72%)
Nov 6, 2026, 3:22 PM EST
4.54 Day range 5.01
4.54 52-week range 9.27
- YTD
- -46.54%
- 1 year
- -41.83%
MITT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.50 | 4.77 | 0.00% | 21 | 0 | 959.4% | 1.00 | 0.00 | 0.75 | 0.03 | 0.00% | — | 1 | 934.4% | ||
| 2.15 | 3.40 | 4.15 | 0.00% | 1 | 0 | 423.4% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.75 | 0.00% | 26 | 8 | 148.4% | 5.00 | 0.40 | 0.50 | 0.15 | 0.00% | 1 | 1 | 53.1% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 26 | 36 | 89.1% | 6.00 | 0.60 | 1.55 | 1.00 | 0.00% | 2 | 4 | 130.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 23 | 123.4% | 7.00 | 1.60 | 2.55 | 1.59 | 0.00% | 1 | 81 | 173.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 50.0% | 8.00 | 2.60 | 3.70 | 2.18 | 0.00% | 5 | 0 | 270.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 26 | 306 | 176.6% | 9.00 | 3.50 | 4.50 | 4.00 | 0.00% | 2 | 1 | 204.7% | ||