TPG Mortgage Investment Trust, Inc. MITT
5.67 USD -0.10 (-1.73%)
At closeNov 3, 2026, 4:02 PM EST
5.67 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
5.64 Day range 5.82
5.20 52-week range 9.27
- YTD
- -33.45%
- 1 year
- -20.70%
MITT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.40 | 4.77 | 0.00% | 21 | 0 | 609.4% | 1.00 | 0.00 | 0.05 | 0.03 | 0.00% | — | 1 | 418.8% | ||
| 3.30 | 4.40 | 4.15 | 0.00% | 1 | 0 | 410.2% | 2.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.10 | 0.71 | +29.09% | 26 | 7 | 85.9% | 5.00 | 0.00 | 0.50 | 0.05 | 0.00% | 10 | 0 | 109.8% | ||
| 0.00 | 0.20 | 0.05 | -50.00% | 31 | 30 | 65.6% | 6.00 | 0.05 | 0.75 | 0.41 | -8.89% | 1 | 63 | 110.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 23 | 62.5% | 7.00 | 0.85 | 1.55 | 1.59 | 0.00% | 1 | 81 | 123.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 50.0% | 8.00 | 1.85 | 3.70 | 2.18 | 0.00% | 5 | 0 | 217.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 26 | 306 | 114.1% | 9.00 | 2.05 | 2.95 | 1.44 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||