TPG Mortgage Investment Trust, Inc. MITT
4.45 USD -0.54 (-10.82%)
At closeNov 6, 2026, 6:40 PM EST
4.51 +0.06 +1.35%
After hours · Nov 6, 6:40 PM ET
4.44 Day range 5.01
4.44 52-week range 9.27
- YTD
- -47.77%
- 1 year
- -43.17%
MITT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.30 | 4.77 | 0.00% | 21 | 0 | 929.7% | 1.00 | 0.00 | 0.75 | 0.03 | 0.00% | — | 1 | 962.5% | ||
| 2.15 | 3.40 | 4.15 | 0.00% | 1 | 0 | 504.7% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.75 | 0.00% | 26 | 8 | 166.4% | 5.00 | 0.40 | 0.80 | 0.50 | +233.33% | 17 | 1 | 61.7% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 26 | 36 | 96.9% | 6.00 | 0.95 | 1.60 | 0.95 | -5.00% | 2 | 4 | 115.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 23 | 134.4% | 7.00 | 1.70 | 2.60 | 1.59 | 0.00% | 1 | 81 | 154.7% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 50.0% | 8.00 | 2.70 | 3.70 | 2.18 | 0.00% | 5 | 0 | 244.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 26 | 306 | 187.5% | 9.00 | 3.70 | 4.60 | 4.00 | 0.00% | 2 | 1 | 214.1% | ||