TPG Mortgage Investment Trust, Inc. MITT
4.72 USD -0.28 (-5.51%)
Nov 6, 2026, 12:39 PM EST
4.72 Day range 5.01
4.72 52-week range 9.27
- YTD
- -44.66%
- 1 year
- -39.78%
MITT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.70 | 4.77 | 0.00% | 21 | 0 | 954.7% | 1.00 | 0.00 | 0.75 | 0.03 | 0.00% | — | 1 | 942.2% | ||
| 2.15 | 3.80 | 4.15 | 0.00% | 1 | 0 | 460.9% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.75 | 0.00% | 26 | 8 | 128.9% | 5.00 | 0.00 | 0.50 | 0.15 | 0.00% | 1 | 1 | 86.3% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 26 | 36 | 79.7% | 6.00 | 0.60 | 1.35 | 1.00 | 0.00% | 2 | 4 | 101.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 23 | 115.6% | 7.00 | 1.60 | 2.35 | 1.59 | 0.00% | 1 | 81 | 142.2% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 50.0% | 8.00 | 2.30 | 3.50 | 2.18 | 0.00% | 5 | 0 | 243.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 26 | 306 | 168.8% | 9.00 | 3.30 | 4.50 | 4.00 | 0.00% | 2 | 1 | 275.0% | ||