Menu

Mitsui & Co., Ltd. MITSF

Full chart Compare
Set alert

Price alert · MITSF

All alert types
30.50 USD +0.45 (+1.50%)

Nov 9, 2026, 2:51 PM EST

30.50 Day range 30.50
23.02 52-week range 42.20
YTD
+2.94%
1 year
+19.33%

1M chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (19)
NameDateAgo
SMA: BearishNov 6, 20263 days ago
SMA: BearishNov 6, 20263 days ago
SMA: BullishNov 4, 20265 days ago
SMA: BullishNov 4, 20265 days ago
SMA: BearishOct 30, 20261 week ago
SMA: BearishOct 30, 20261 week ago
MACD: Sell SignalOct 30, 20261 week ago
SMA: BullishOct 26, 20262 weeks ago
SMA: BullishOct 26, 20262 weeks ago
MACD: Buy SignalOct 26, 20262 weeks ago
MACD: Sell SignalOct 23, 20262 weeks ago
SMA: BearishOct 22, 20262 weeks ago
SMA: BearishOct 22, 20262 weeks ago
SMA: BullishOct 19, 20263 weeks ago
MACD: Buy SignalOct 19, 20263 weeks ago
SMA: BullishOct 15, 20263 weeks ago
SMA: BearishOct 13, 20263 weeks ago
SMA: BearishOct 13, 20263 weeks ago
MACD: Sell SignalOct 13, 20263 weeks ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Sell

sell
3
neutral
25
buy
1

Candlestick

Neutral

sell
5
neutral
51
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MITSF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA31.19Bearish
EMA (5)EMA30.94Bearish
SMA (10)SMA31.39Bearish
EMA (10)EMA31.23Bearish
SMA (20)SMA31.54Bearish
EMA (20)EMA31.45Bearish
SMA (21)SMA31.56Bearish
EMA (21)EMA31.46Bearish
SMA (25)SMA31.66Bearish
EMA (25)EMA31.48Bearish
SMA (30)SMA31.48Bearish
EMA (30)EMA31.50Bearish
SMA (50)SMA31.73Bearish
EMA (50)EMA31.49Bearish
SMA (63)SMA31.49Bearish
EMA (63)EMA31.51Bearish
SMA (75)SMA31.34Bearish
EMA (75)EMA31.54Bearish
SMA (100)SMA30.70Bearish
EMA (100)EMA31.63Bearish
SMA (125)SMA31.30Bearish
EMA (125)EMA31.67Bearish
SMA (150)SMA32.29Bearish
EMA (150)EMA31.63Bearish
SMA (200)SMA33.46Bearish
EMA (200)EMA31.31Bearish
VWAP (HLC/3)VWAP29.23Bullish
ZZ (0.05)ZigZag30.50Neutral
BBANDS (20, 2)Bollinger Bands29.82Neutral
PSAR (0.02, 0.2)Parabolic SAR33.00Bearish
KAMA (10)Kaufman Adaptive Moving Average31.19Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average30.84Bearish
WMA (10)Weighted Moving Average31.15Bearish
TEMA (10)Triple Exponential Moving Average30.67Bearish
TRIMA (10)Triangular Moving Average31.36Bearish
T3 (10)Triple Exponential Moving Average31.58Bearish