Mitsui & Co., Ltd. MITSF

Set alert

32.00 USD +0.61 (+1.94%)

At closeNov 4, 2026, 4:00 PM EST

32.00 Day range 32.00

23.02 52-week range 42.20

Chart tools

Interval

Chart is warming up

The all-time price history for MITSF has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Buy

Sell

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MITSF Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	31.35	Bullish
EMA (5)	EMA	31.58	Bullish
SMA (10)	SMA	31.63	Bullish
EMA (10)	EMA	31.63	Bullish
SMA (20)	SMA	31.71	Bullish
EMA (20)	EMA	31.67	Bullish
SMA (21)	SMA	31.73	Bullish
EMA (21)	EMA	31.67	Bullish
SMA (25)	SMA	31.70	Bullish
EMA (25)	EMA	31.67	Bullish
SMA (30)	SMA	31.63	Bullish
EMA (30)	EMA	31.65	Bullish
SMA (50)	SMA	31.73	Bullish
EMA (50)	EMA	31.58	Bullish
SMA (63)	SMA	31.49	Bullish
EMA (63)	EMA	31.58	Bullish
SMA (75)	SMA	31.33	Bullish
EMA (75)	EMA	31.60	Bullish
SMA (100)	SMA	30.70	Bullish
EMA (100)	EMA	31.68	Bullish
SMA (125)	SMA	31.42	Bullish
EMA (125)	EMA	31.71	Bullish
SMA (150)	SMA	32.47	Bearish
EMA (150)	EMA	31.66	Bullish
SMA (200)	SMA	33.47	Bearish
EMA (200)	EMA	31.32	Bullish
VWAP (HLC/3)	VWAP	29.22	Bullish
ZZ (0.05)	ZigZag	32.00	Neutral
BBANDS (20, 2)	Bollinger Bands	30.21	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	33.28	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	31.24	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	31.64	Bullish
WMA (10)	Weighted Moving Average	31.59	Bullish
TEMA (10)	Triple Exponential Moving Average	31.50	Bullish
TRIMA (10)	Triangular Moving Average	31.71	Bullish
T3 (5)	Triple Exponential Moving Average	31.42	Bullish