Mitsui & Co., Ltd. MITSF
31.00 USD +0.50 (+1.64%)
Nov 10, 2026, 9:55 AM EST
31.00 Day range 31.00
23.02 52-week range 42.20
- YTD
- +4.62%
- 1 year
- +16.98%
5D chart
Chart tools
Chart is warming up
The five-day price history for MITSF has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.04 | Bearish |
| EMA (5) | EMA | 30.88 | Bullish |
| SMA (10) | SMA | 31.21 | Bearish |
| EMA (10) | EMA | 31.14 | Bearish |
| SMA (20) | SMA | 31.53 | Bearish |
| EMA (20) | EMA | 31.37 | Bearish |
| SMA (21) | SMA | 31.50 | Bearish |
| EMA (21) | EMA | 31.38 | Bearish |
| SMA (25) | SMA | 31.58 | Bearish |
| EMA (25) | EMA | 31.42 | Bearish |
| SMA (30) | SMA | 31.51 | Bearish |
| EMA (30) | EMA | 31.45 | Bearish |
| SMA (50) | SMA | 31.72 | Bearish |
| EMA (50) | EMA | 31.46 | Bearish |
| SMA (63) | SMA | 31.48 | Bearish |
| EMA (63) | EMA | 31.48 | Bearish |
| SMA (75) | SMA | 31.34 | Bearish |
| EMA (75) | EMA | 31.52 | Bearish |
| SMA (100) | SMA | 30.71 | Bullish |
| EMA (100) | EMA | 31.62 | Bearish |
| SMA (125) | SMA | 31.24 | Bearish |
| EMA (125) | EMA | 31.66 | Bearish |
| SMA (150) | SMA | 32.22 | Bearish |
| EMA (150) | EMA | 31.61 | Bearish |
| SMA (200) | SMA | 33.45 | Bearish |
| EMA (200) | EMA | 31.30 | Bearish |
| VWAP (HLC/3) | VWAP | 29.23 | Bullish |
| ZZ (0.05) | ZigZag | 31.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.83 | Bullish |
| WMA (10) | Weighted Moving Average | 31.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.46 | Bearish |