Mitsui & Co., Ltd. MITSF
30.05 USD -1.95 (-6.09%)
At closeNov 6, 2026, 4:00 PM EST
29.70 Day range 30.05
25.56 52-week range 41.48
- YTD
- +1.42%
- 1 year
- +17.57%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (108)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.37 | Bearish |
| EMA (5) | EMA | 31.16 | Bearish |
| SMA (10) | SMA | 31.62 | Bearish |
| EMA (10) | EMA | 31.40 | Bearish |
| SMA (20) | SMA | 31.61 | Bearish |
| EMA (20) | EMA | 31.54 | Bearish |
| SMA (21) | SMA | 31.63 | Bearish |
| EMA (21) | EMA | 31.55 | Bearish |
| SMA (25) | SMA | 31.69 | Bearish |
| EMA (25) | EMA | 31.57 | Bearish |
| SMA (30) | SMA | 31.54 | Bearish |
| EMA (30) | EMA | 31.57 | Bearish |
| SMA (50) | SMA | 31.75 | Bearish |
| EMA (50) | EMA | 31.53 | Bearish |
| SMA (63) | SMA | 31.50 | Bearish |
| EMA (63) | EMA | 31.54 | Bearish |
| SMA (75) | SMA | 31.34 | Bearish |
| EMA (75) | EMA | 31.57 | Bearish |
| SMA (100) | SMA | 30.70 | Bearish |
| EMA (100) | EMA | 31.66 | Bearish |
| SMA (125) | SMA | 31.34 | Bearish |
| EMA (125) | EMA | 31.69 | Bearish |
| SMA (150) | SMA | 32.35 | Bearish |
| EMA (150) | EMA | 31.64 | Bearish |
| SMA (200) | SMA | 33.46 | Bearish |
| EMA (200) | EMA | 31.32 | Bearish |
| VWAP (HLC/3) | VWAP | 29.22 | Bullish |
| ZZ (0.05) | ZigZag | 30.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.85 | Bearish |
| WMA (10) | Weighted Moving Average | 31.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.67 | Bearish |