Mirion Technologies, Inc. MIR
Set alert
18.37 USD -0.30 -1.61%
At close · Oct 30
18.83 +0.46 +2.48%
After hours · Oct 30, 6:40 PM ET
17.90 Day range 18.70
14.12 52-week range 29.41
- YTD
- -21.56%
- 1 year
- -36.72%
- Open
- 18.23
- Prev close
- 18.67
- Mkt cap
- 4.57B
- Vol
- 6.63M
- Avg vol
- 4.06M
- EPS
- 0.11
- P/E
- 167.00
- Div yield
- 0.00%
More statistics
- Low
- 17.90
- High
- 18.70
- Forward P/E
- 27.47
- Beta
- 1.10
- Short ratio
- 9.54
- Inst. own
- 115.50%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 9, 2027
- 50-d avg
- 15.61
- 200-d avg
- 18.33
- 1y target
- 23.27
MIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.20 | 0.15 | 0.00% | — | 30 | 215.6% | ||
| 6.70 | 8.60 | 9.36 | 0.00% | — | 1 | 184.8% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 12 | 0 | 50.0% | ||
| 4.50 | 7.60 | 6.04 | 0.00% | 1 | 4 | 119.5% | 12.50 | 0.00 | 0.20 | 0.20 | 0.00% | 1 | 1,680 | 103.9% | ||
| 3.10 | 3.70 | 3.48 | -1.97% | 11 | 254 | 89.6% | 15.00 | 0.10 | 0.15 | 0.20 | +100.00% | 54 | 865 | 66.0% | ||
| 1.20 | 1.55 | 1.20 | -28.57% | 1,706 | 3,516 | 50.8% | 17.50 | 0.40 | 0.85 | 0.47 | -6.00% | 30 | 101 | 58.4% | ||
| 0.25 | 0.60 | 0.35 | -25.53% | 10 | 925 | 56.9% | 20.00 | 3.20 | 4.30 | 4.40 | 0.00% | 4 | 203 | 156.8% | ||
| 0.00 | 0.20 | 0.07 | -41.67% | 2 | 324 | 59.4% | 22.50 | 0.00 | 0.00 | 7.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.03 | -40.00% | 1 | 9,662 | 70.7% | 25.00 | 8.50 | 11.50 | 8.90 | 0.00% | 2 | 0 | 304.0% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 757 | 154.9% | 30.00 | 13.80 | 16.30 | 13.90 | 0.00% | 2 | 0 | 359.6% | ||
| 0.00 | 0.05 | 0.36 | 0.00% | 1 | 27 | 116.4% | 35.00 | 17.30 | 19.90 | 18.43 | 0.00% | — | 0 | 312.7% | ||