MIR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.50 | | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% |
|---|
| 6.70 | 8.60 | 9.36 | 0.00% | — | 1 | 184.8% | 10.00 | | 0.00 | 0.00 | 0.10 | 0.00% | 12 | 0 | 50.0% |
|---|
| 4.50 | 7.60 | 6.04 | 0.00% | 1 | 4 | 119.5% | 12.50 | | 0.00 | 0.20 | 0.20 | 0.00% | 1 | 1,680 | 103.9% |
|---|
| 3.10 | 3.70 | 3.48 | -1.97% | 11 | 254 | 89.6% | 15.00 | | 0.10 | 0.15 | 0.20 | +100.00% | 54 | 865 | 66.0% |
|---|
| 1.20 | 1.55 | 1.20 | -28.57% | 1,706 | 3,516 | 50.8% | 17.50 | | 0.40 | 0.85 | 0.47 | -6.00% | 30 | 101 | 58.4% |
|---|
| 0.25 | 0.60 | 0.35 | -25.53% | 10 | 925 | 56.9% | 20.00 | | 3.20 | 4.30 | 4.40 | 0.00% | 4 | 203 | 156.8% |
|---|
| 0.00 | 0.20 | 0.07 | -41.67% | 2 | 324 | 59.4% | 22.50 | | 0.00 | 0.00 | 7.90 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 0.10 | 0.03 | -40.00% | 1 | 9,662 | 70.7% | 25.00 | | 8.50 | 11.50 | 8.90 | 0.00% | 2 | 0 | 304.0% |
|---|
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 757 | 154.9% | 30.00 | | 13.80 | 16.30 | 13.90 | 0.00% | 2 | 0 | 359.6% |
|---|
| 0.00 | 0.05 | 0.36 | 0.00% | 1 | 27 | 116.4% | 35.00 | | 17.30 | 19.90 | 18.43 | 0.00% | — | 0 | 312.7% |
|---|
Sign in to watch contracts
