Mayfair Gold Corp. MINE
Set alert
2.24 USD -0.16 -6.67%
At close · Oct 30
2.22 -0.02 -0.96%
After hours · Oct 30, 6:00 PM ET
2.19 Day range 2.33
2.16 52-week range 4.64
- YTD
- -50.33%
- 1 year
- -50.33%
- Open
- 2.33
- Prev close
- 2.40
- Mkt cap
- 155.65M
- Vol
- 145.18K
- Avg vol
- 182.25K
- EPS
- -0.22
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.19
- High
- 2.33
1Y chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
Compare MINE
Chart and line up MINE against other symbols or a saved comparison set.
- MINE Mayfair Gold Corp.
2.24
-0.16 -6.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MINE | SPY | QQQ |
|---|---|---|---|
| Last price | 2.24 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -6.67% | -1.77% | -3.47% |
| Open | 2.33 | 761.38 | 697.13 |
| Day high | 2.33 | 761.46 | 698.63 |
| Day low | 2.19 | 750.36 | 683.45 |
| Previous close | 2.40 | 769.36 | 715.34 |
| Volume | 145.18K | 77.70M | 85.24M |
| Average volume | 182.25K | 41.22M | 34.57M |
| Market cap | 155.65M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.22 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.64 | 779.09 | 759.66 |
| 52-week low | 2.16 | 631.97 | 558.28 |
| 1-week return | -6.28% | -0.559233% | -1.97% |
| 1-month return | -17.65% | -0.906075% | -6.66% |
| 3-month return | -7.82% | +1.89% | +1.02% |
| 6-month return | -24.07% | +5.16% | +3.41% |
| Year-to-date return | -50.33% | +10.82% | +12.40% |
| 1-year return | -50.33% | +11.16% | +10.29% |
| 2-year return | -50.33% | +32.90% | +42.71% |
| 50-day moving average | 2.79 | 767.63 | 725.41 |
| 200-day moving average | 2.99 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |