The Middleby Corporation MIDD
Full chart
Set alert
135.16 USD -0.28 (-0.21%)
Regular-session close
135.16 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
134.27 Day range 136.02
89.85 52-week range 144.17
- YTD
- +13.00%
- 1 year
- +40.59%
1Y chart
Chart tools· Candles· 4 studies
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
Newest 20 of 57.
Compare MIDD
Chart and line up MIDD against other symbols or a saved comparison set.
- MIDD The Middleby Corporation
135.16
-0.28 -0.21%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | MIDD | SPY | QQQ |
|---|---|---|---|
| Last price | 135.16 | 754.37 | 679.89 |
| Change | -0.28 | -2.75 | -8.28 |
| Change % | -0.206734% | -0.363219% | -1.20% |
| Open | 134.62 | 760.07 | 688.51 |
| Day high | 136.02 | 760.12 | 688.75 |
| Day low | 134.27 | 747.89 | 671.71 |
| Previous close | 135.44 | 757.12 | 688.17 |
| Volume | 398.27K | 38.72M | 42.10M |
| Average volume | 565.73K | 42.92M | 38.50M |
| Market cap | 6.11B | 802.99B | 472.40B |
| P/E ratio | 29.38 | 24.00 | 28.00 |
| Earnings per share | 4.60 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 144.17 | 779.09 | 759.66 |
| 52-week low | 89.85 | 631.97 | 558.28 |
| 1-week return | -0.981685% | +2.59% | +3.63% |
| 1-month return | +26.96% | -3.04% | -8.56% |
| 3-month return | +15.50% | -3.02% | -7.13% |
| 6-month return | +13.94% | +1.62% | -4.87% |
| Year-to-date return | +13.00% | +10.62% | +10.68% |
| 1-year return | +40.59% | +12.25% | +11.75% |
| 2-year return | +23.82% | +26.32% | +32.73% |
| 50-day moving average | 113.84 | 764.43 | 717.87 |
| 200-day moving average | 120.86 | 731.92 | 682.24 |
| Target price | 159.56 | — | — |
| Beta | 1.31 | 1.00 | 1.24 |
| Short ratio | 3.11 | — | — |
| Institutional ownership | 106.87% | — | — |