Corgi MU 2x Daily ETF MIC
Full chart
Set alert
7.58 USD -0.35 (-4.40%)
Regular-session close
7.53 -0.05 -0.69%
After hours · Nov 13, 4:12 PM ET
7.11 Day range 7.73
5.50 52-week range 22.56
- YTD
- -65.01%
- 1 year
- -65.01%
1Y chart
Chart tools· Candles· 4 studies
Signals (12)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 2 months ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
Compare MIC
Chart and line up MIC against other symbols or a saved comparison set.
- MIC Corgi MU 2x Daily ETF
7.58
-0.35 -4.40%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | MIC | SPY | QQQ |
|---|---|---|---|
| Last price | 7.58 | 754.37 | 679.89 |
| Change | -0.3486 | -2.75 | -8.28 |
| Change % | -4.40% | -0.363219% | -1.20% |
| Open | 7.73 | 760.07 | 688.51 |
| Day high | 7.73 | 760.12 | 688.75 |
| Day low | 7.11 | 747.89 | 671.71 |
| Previous close | 7.93 | 757.12 | 688.17 |
| Volume | 2.69K | 38.72M | 42.10M |
| Average volume | 14.93K | 42.92M | 38.50M |
| Market cap | 363.95M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 22.56 | 779.09 | 759.66 |
| 52-week low | 5.50 | 631.97 | 558.28 |
| 1-week return | +24.91% | +2.59% | +3.63% |
| 1-month return | -39.44% | -3.04% | -8.56% |
| 3-month return | -43.16% | -3.02% | -7.13% |
| 6-month return | -65.01% | +1.62% | -4.87% |
| Year-to-date return | -65.01% | +10.62% | +10.68% |
| 1-year return | -65.01% | +12.25% | +11.75% |
| 2-year return | -65.01% | +26.32% | +32.73% |
| 50-day moving average | 12.61 | 764.43 | 717.87 |
| 200-day moving average | 13.13 | 731.92 | 682.24 |
| Target price | 4.00 | — | — |
| Beta | 0.87186 | 1.00 | 1.24 |
| Short ratio | 6.89 | — | — |
| Institutional ownership | 88.28% | — | — |